Coinranking
Tether USD Bridged Wormhole Historical Data
USDTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 12 PM | $0.997 | +0.00% | ||
| Jun 15, 11 AM | $0.997 | +0.00% | ||
| Jun 14, 1 PM | $0.997 | +0.00% | ||
| Jun 14, 7 AM | $0.997 | +0.00% | ||
| Jun 13, 8 PM | $0.997 | +0.00% | ||
| Jun 13, 7 PM | $0.997 | +0.00% | ||
| Jun 11, 11 PM | $0.997 | +0.00% | ||
| Jun 11, 9 AM | $0.997 | +0.00% | ||
| Jun 11, 7 AM | $0.997 | +0.00% | ||
| Jun 11, 6 AM | $0.997 | +0.00% | ||
| Jun 10, 8 PM | $0.997 | +0.00% | ||
| Jun 10, 5 PM | $0.997 | +0.00% | ||
| Jun 10, 4 PM | $0.997 | +0.00% | ||
| Jun 10, 7 AM | $0.997 | +0.00% | ||
| Jun 9, 8 PM | $0.997 | +0.00% | ||
| Jun 9, 7 PM | $0.997 | +0.00% | ||
| Jun 9, 5 PM | $0.996 | -0.01% | ||
| Jun 9, 12 PM | $0.996 | +0.01% | ||
| Jun 8, 7 AM | $0.996 | +0.36% | ||
| Jun 7, 7 PM | $0.997 | +0.12% | ||
| Jun 7, 3 PM | $0.996 | +0.03% | ||
| Jun 7, 2 PM | $0.996 | +0.00% | ||
| Jun 6, 9 PM | $0.999 | +0.48% | ||
| Jun 6, 8 AM | $0.998 | +0.00% | ||
| Jun 6, 7 AM | $0.997 | +0.15% | ||
| Jun 5, 8 PM | $0.995 | +0.01% | ||
| Jun 5, 3 PM | $0.998 | +0.22% | ||
| Jun 5, 9 AM | $0.997 | +0.00% | ||
| Jun 5, 8 AM | $0.997 | +0.07% | ||
| Jun 4, 10 PM | $0.996 | +0.00% | ||
| Jun 4, 3 PM | $0.995 | +0.00% | ||
| Jun 4, 10 AM | $0.997 | +0.03% | ||
| Jun 3, 8 PM | $0.996 | -0.08% | ||
| Jun 3, 7 PM | $0.997 | -0.11% | ||
| Jun 3, 7 AM | $0.998 | -0.10% | ||
| Jun 3, 3 AM | $0.996 | +0.00% | ||
| Jun 2, 11 PM | $0.999 | -0.14% | ||
| Jun 2, 10 PM | $0.999 | -0.12% | ||
| Jun 2, 9 PM | $1 | +0.14% | ||
| Jun 2, 3 PM | $0.998 | +0.11% | ||
| Jun 2, 2 PM | $0.997 | +0.41% | ||
| Jun 2, 1 AM | $0.997 | -0.12% | ||
| Jun 2, 12 AM | $0.998 | +0.00% | ||
| Jun 1, 11 PM | $0.997 | -0.02% | ||
| Jun 1, 1 PM | $0.998 | +0.05% | ||
| Jun 1, 10 AM | $0.997 | +0.00% | ||
| Jun 1, 8 AM | $0.997 | +0.00% | ||
| Jun 1, 7 AM | $0.998 | +0.07% | ||
| May 31, 7 PM | $0.998 | +0.01% | ||
| May 31, 5 PM | $0.996 | -0.01% | ||