Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged Wormhole Historical Data

USDTR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $0.997
+0.00%
$26.93 billion $65
May 31, 9 AM $0.998
+0.00%
$26.96 billion $63
May 31, 7 AM $0.998
+0.00%
$26.96 billion $88
May 31, 6 AM $0.999
+0.03%
$26.98 billion $88
May 30, 11 PM $0.995
+0.00%
$26.88 billion $86
May 30, 10 PM $0.996
-0.22%
$26.91 billion $86
May 30, 7 PM $0.992
-0.44%
$26.8 billion $57
May 30, 2 PM $0.995
+0.00%
$26.87 billion $79
May 30, 10 AM $0.996
-0.02%
$26.91 billion $66
May 30, 7 AM $0.994
+0.07%
$26.86 billion $38
May 29, 4 PM $0.997
-0.22%
$26.93 billion $26
May 28, 2 PM $0.998
-0.09%
$26.96 billion $41
May 28, 10 AM $0.996
+0.00%
$26.9 billion $29
May 28, 7 AM $0.997
+0.00%
$26.94 billion $57
May 27, 6 PM $0.996
-0.05%
$26.91 billion $85
May 27, 8 AM $0.997
+0.03%
$26.93 billion $83
May 26, 8 PM $0.996
+0.00%
$26.91 billion $58
May 26, 7 PM $0.996
+0.01%
$26.92 billion $65
May 26, 9 AM $0.995
+0.01%
$26.89 billion $36
May 25, 9 PM $0.996
-0.02%
$26.89 billion $34
May 25, 7 AM $0.997
+0.00%
$26.92 billion $28
May 25, 4 AM $0.997
-0.02%
$26.93 billion $24
May 24, 7 PM $0.997
-0.04%
$26.92 billion $4
May 24, 7 AM $0.996
+0.02%
$26.91 billion $0
May 23, 9 PM $0.998
+0.00%
$26.97 billion $0.1
May 22, 8 PM $0.999
+0.00%
$26.99 billion $14
May 22, 6 AM $1.01
+0.00%
$27.36 billion $4
May 19, 9 AM $0.958
+0.00%
$25.87 billion $32
May 19, 8 AM $0.979
+0.00%
$26.44 billion $31
May 19, 7 AM $0.979
+0.00%
$26.44 billion $30
May 18, 7 PM $0.979
+0.00%
$26.44 billion $8
May 17, 7 PM $1.09
-1.61%
$29.54 billion $10
May 17, 1 PM $0.939
+0.00%
$25.37 billion $9
May 17, 9 AM $1.12
+0.00%
$30.25 billion $8
May 16, 9 PM $1.03
+0.00%
$27.77 billion $18
May 16, 3 PM $0.952
+0.00%
$25.71 billion $16
May 16, 7 AM $0.972
+0.00%
$26.26 billion $2
May 15, 8 PM $1.04
+0.00%
$28.03 billion $7
May 15, 7 PM $1.03
+0.00%
$27.88 billion $8
May 15, 7 AM $0.985
+0.00%
$26.59 billion $35
May 15, 6 AM $1.01
+0.00%
$27.33 billion $34
May 14, 10 PM $1.07
+0.00%
$28.97 billion $37
May 14, 7 AM $0.969
+0.00%
$26.19 billion $48
May 11, 9 AM $0.892
+0.00%
$24.09 billion $17
May 11, 7 AM $0.904
+0.00%
$24.43 billion $15
May 10, 9 PM $0.89
+0.00%
$24.03 billion $14
May 10, 1 PM $0.846
+0.00%
$22.85 billion $8
May 9, 1 PM $0.975
+0.00%
$26.34 billion $522
May 9, 6 AM $1.01
+0.00%
$27.2 billion $533
May 8, 10 PM $0.991
+0.00%
$26.76 billion $524