Tether USD Bridged Wormhole Historical Data

USDTR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 1
+0.06%
$ 27.13 billion $ 4,475
Mar 18, 2 AM $ 1
+0.00%
$ 27.1 billion $ 4,381
Mar 18, 1 AM $ 1
+0.00%
$ 27.11 billion $ 4,120
Mar 18, 12 AM $ 1
-0.14%
$ 27.11 billion $ 4,089
Mar 17, 11 PM $ 1
-0.26%
$ 27.15 billion $ 3,215
Mar 17, 4 PM $ 1.01
-0.28%
$ 27.15 billion $ 2,838
Mar 17, 3 PM $ 1
+0.00%
$ 27.11 billion $ 2,554
Mar 17, 2 PM $ 1
-0.03%
$ 27.1 billion $ 2,535
Mar 17, 1 PM $ 1
-0.58%
$ 27.1 billion $ 1,875
Mar 17, 12 PM $ 1.01
+0.13%
$ 27.26 billion $ 1,321
Mar 17, 11 AM $ 1.01
-0.14%
$ 27.15 billion $ 399
Mar 17, 10 AM $ 1.01
+0.00%
$ 27.18 billion $ 113
Mar 16, 9 AM $ 0.999
-0.72%
$ 27 billion $ 1,318
Mar 16, 5 AM $ 1
-0.14%
$ 27.13 billion $ 9,437
Mar 16, 4 AM $ 1.01
+0.18%
$ 27.17 billion $ 3,978
Mar 13, 6 AM $ 1
-0.23%
$ 27.14 billion $ 2,207
Mar 13, 3 AM $ 1.01
+0.19%
$ 27.24 billion $ 859
Download