Tether USD Bridged Wormhole Historical Data

USDTR
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 27.09 billion $ 276
Apr 22, 2026 $ 1
+0.19%
$ 27.09 billion $ 131
Apr 20, 2026 $ 1
+0.27%
$ 27.09 billion $ 31
Apr 7, 2026 $ 0.997
-0.47%
$ 26.93 billion $ 798
Apr 6, 2026 $ 1
+0.08%
$ -- $ 258
Apr 2, 2026 $ 1
-0.11%
$ 27.09 billion $ 400
Mar 29, 2026 $ 1
+0.16%
$ -- $ 486
Mar 28, 2026 $ 1
+0.00%
$ -- $ 31
Mar 26, 2026 $ 1.01
+0.16%
$ -- $ 297
Mar 24, 2026 $ 1.01
+0.00%
$ -- $ 100
Mar 23, 2026 $ 1
+0.03%
$ 27.13 billion $ 50
Mar 22, 2026 $ 1.01
+0.08%
$ -- $ 151
Mar 21, 2026 $ 1
-0.09%
$ -- $ 598
Mar 20, 2026 $ 1.01
+0.09%
$ 27.18 billion $ 683
Mar 19, 2026 $ 1.01
+0.35%
$ -- $ 2,598
Mar 18, 2026 $ 1
-0.18%
$ 27.1 billion $ 2,779
Mar 17, 2026 $ 1
-0.11%
$ 27.15 billion $ 3,215
Mar 16, 2026 $ 0.999
-0.47%
$ -- $ 1,318
Mar 13, 2026 $ 1
-0.16%
$ -- $ 2,207
Download