Tether USD Bridged Wormhole Historical Data

USDTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.997
+0.00%
$ 26.93 billion $ 0.1
Yesterday $ 0.997
+0.00%
$ 26.93 billion $ 0.1
Aug 11, 2026 $ 0.997
+0.00%
$ -- $ 0
Aug 10, 2026 $ 0.997
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0.997
+0.00%
$ -- $ 0
Aug 8, 2026 $ 0.997
+0.00%
$ 26.93 billion $ 0
Aug 7, 2026 $ 0.997
+0.00%
$ 26.93 billion $ 0
Aug 4, 2026 $ 0.997
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.997
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.997
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.997
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.997
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.997
+0.00%
$ 26.93 billion $ 0
Jul 27, 2026 $ 0.997
+0.00%
$ -- $ 2
Jul 26, 2026 $ 0.997
+0.00%
$ 26.93 billion $ 0
Jul 25, 2026 $ 0.997
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.997
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.997
+0.00%
$ -- $ 1
Jul 17, 2026 $ 0.997
+0.00%
$ 26.93 billion $ 0
Jul 16, 2026 $ 0.997
+0.00%
$ -- $ 0.001
Jul 2, 2026 $ 0.997
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.997
+0.00%
$ 26.93 billion $ 0
Jun 30, 2026 $ 0.997
+0.00%
$ 26.93 billion $ 1
Jun 29, 2026 $ 0.997
+0.00%
$ 26.93 billion $ 1
Jun 28, 2026 $ 0.997
+0.00%
$ 26.93 billion $ 0
Jun 27, 2026 $ 0.997
+0.00%
$ 26.93 billion $ 1
Jun 26, 2026 $ 0.997
+0.00%
$ 26.93 billion $ 2
Jun 25, 2026 $ 0.997
+0.00%
$ 26.93 billion $ 3
Jun 24, 2026 $ 0.997
+0.00%
$ 26.93 billion $ 10
Jun 23, 2026 $ 0.997
+0.00%
$ -- $ 3
Jun 22, 2026 $ 0.997
+0.00%
$ 26.93 billion $ 2
Jun 21, 2026 $ 0.997
+0.00%
$ 26.93 billion $ 0
Jun 20, 2026 $ 0.997
+0.00%
$ 26.93 billion $ 10
Jun 19, 2026 $ 0.997
+0.00%
$ 26.93 billion $ 2
Jun 18, 2026 $ 0.997
+0.00%
$ 26.93 billion $ 1
Jun 17, 2026 $ 0.997
+0.00%
$ -- $ 2
Jun 16, 2026 $ 0.997
+0.00%
$ 26.93 billion $ 1
Jun 15, 2026 $ 0.997
+0.00%
$ 26.93 billion $ 2
Jun 14, 2026 $ 0.997
+0.00%
$ -- $ 16
Jun 13, 2026 $ 0.997
+0.00%
$ 26.93 billion $ 1
Jun 11, 2026 $ 0.997
+0.00%
$ 26.93 billion $ 15
Jun 10, 2026 $ 0.997
+0.00%
$ 26.93 billion $ 8
Jun 9, 2026 $ 0.997
+0.10%
$ 26.93 billion $ 17
Jun 8, 2026 $ 0.996
+0.36%
$ -- $ 14
Jun 7, 2026 $ 0.997
+0.05%
$ 26.92 billion $ 3
Jun 6, 2026 $ 0.999
+0.38%
$ 27 billion $ 4
Jun 5, 2026 $ 0.995
-0.16%
$ 26.87 billion $ 4
Jun 4, 2026 $ 0.996
-0.07%
$ 26.9 billion $ 5
Jun 3, 2026 $ 0.996
-0.01%
$ 26.91 billion $ 35
Jun 2, 2026 $ 0.999
+0.06%
$ 26.97 billion $ 52
Download