Dogecoin20 Historical Data

DOGE20
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅172
+0.00%
$ 240,211 $ 37,982
Yesterday $ 0.0₅208
+20.85%
$ 290,876 $ 40,316
May 10, 2026 $ 0.0₅172
-14.21%
$ 241,181 $ 43,847
May 9, 2026 $ 0.0₅201
+21.32%
$ 281,242 $ 42,121
May 8, 2026 $ 0.0₅165
-13.52%
$ 231,393 $ 42,193
May 7, 2026 $ 0.0₅191
+1.03%
$ 267,335 $ 37,745
May 6, 2026 $ 0.0₅189
-2.58%
$ 264,201 $ 42,164
May 5, 2026 $ 0.0₅194
-19.64%
$ 271,307 $ 42,746
May 4, 2026 $ 0.0₅204
-14.11%
$ 285,592 $ 43,165
May 3, 2026 $ 0.0₅242
+20.89%
$ 339,200 $ 40,823
May 2, 2026 $ 0.0₅2
-14.29%
$ 280,615 $ 41,735
May 1, 2026 $ 0.0₅236
-2.66%
$ 329,709 $ 43,315
Apr 30, 2026 $ 0.0₅24
-0.33%
$ 336,105 $ 39,060
Apr 29, 2026 $ 0.0₅239
-5.82%
$ 334,381 $ 40,224
Apr 28, 2026 $ 0.0₅253
+10.81%
$ 354,027 $ 40,097
Apr 27, 2026 $ 0.0₅228
+0.24%
$ 318,792 $ 37,134
Apr 26, 2026 $ 0.0₅228
+1.65%
$ 319,019 $ 43,679
Apr 25, 2026 $ 0.0₅206
+9.01%
$ 288,874 $ 79
Apr 24, 2026 $ 0.0₅189
-5.00%
$ 265,174 $ 44,698
Apr 23, 2026 $ 0.0₅199
-0.52%
$ 278,948 $ 40,603
Apr 22, 2026 $ 0.0₅203
-11.66%
$ 284,541 $ 42,449
Apr 21, 2026 $ 0.0₅23
+22.07%
$ 321,624 $ 40,761
Apr 20, 2026 $ 0.0₅188
-13.58%
$ 263,462 $ 39,417
Apr 19, 2026 $ 0.0₅219
+13.82%
$ 306,509 $ 39,941
Apr 18, 2026 $ 0.0₅193
-16.87%
$ 270,824 $ 42,764
Apr 17, 2026 $ 0.0₅233
+4.88%
$ 326,073 $ 41,787
Apr 16, 2026 $ 0.0₅19
-24.20%
$ 265,686 $ 40,678
Apr 15, 2026 $ 0.0₅251
+7.48%
$ 351,517 $ 43,970
Apr 14, 2026 $ 0.0₅199
-20.32%
$ 278,749 $ 41,575
Apr 13, 2026 $ 0.0₅252
+30.62%
$ 352,206 $ 43,694
Apr 12, 2026 $ 0.0₅192
-11.96%
$ 269,358 $ 35,870
Apr 11, 2026 $ 0.0₅221
-14.82%
$ 308,925 $ 41,683
Apr 10, 2026 $ 0.0₅261
-0.97%
$ 365,295 $ 41,663
Apr 9, 2026 $ 0.0₅262
+15.88%
$ 367,139 $ 34,388
Apr 8, 2026 $ 0.0₅228
-1.28%
$ 319,572 $ 38,554
Apr 7, 2026 $ 0.0₅233
-2.49%
$ 326,091 $ 41,243
Apr 6, 2026 $ 0.0₅238
-1.35%
$ 333,800 $ 36,309
Apr 5, 2026 $ 0.0₅242
+15.18%
$ 338,661 $ 36,551
Apr 4, 2026 $ 0.0₅242
-1.17%
$ 338,998 $ 36,762
Apr 3, 2026 $ 0.0₅208
-15.75%
$ 290,903 $ 40,228
Apr 2, 2026 $ 0.0₅245
+2.58%
$ 343,544 $ 38,083
Apr 1, 2026 $ 0.0₅239
-17.73%
$ 335,152 $ 34,952
Mar 31, 2026 $ 0.0₅292
-5.06%
$ 408,451 $ 36,720
Mar 30, 2026 $ 0.0₅304
+19.53%
$ 425,044 $ 39,098
Mar 29, 2026 $ 0.0₅255
-20.12%
$ 356,360 $ 33,204
Mar 28, 2026 $ 0.0₅319
+14.05%
$ 446,282 $ 36,183
Mar 27, 2026 $ 0.0₅283
-5.01%
$ 395,645 $ 37,596
Mar 26, 2026 $ 0.0₅297
-14.31%
$ 416,495 $ 37,041
Mar 25, 2026 $ 0.0₅347
+0.47%
$ 485,750 $ 39,587
Mar 24, 2026 $ 0.0₅345
-15.87%
$ 482,668 $ 39,010
Download