Dogecoin20 Historical Data

DOGE20
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅129
+0.00%
$ 180,052 $ 36,554
Yesterday $ 0.0₅128
+0.05%
$ 179,254 $ 36,006
May 31, 2026 $ 0.0₅129
-0.25%
$ 181,069 $ 37,069
May 30, 2026 $ 0.0₅13
+3.07%
$ 181,696 $ 33,549
May 29, 2026 $ 0.0₅188
+49.15%
$ 262,736 $ 35,185
May 28, 2026 $ 0.0₅126
-26.97%
$ 176,123 $ 34,499
May 27, 2026 $ 0.0₅174
+16.97%
$ 243,109 $ 35,861
May 26, 2026 $ 0.0₅15
-9.54%
$ 209,467 $ 36,101
May 25, 2026 $ 0.0₅165
+20.12%
$ 231,014 $ 39,206
May 24, 2026 $ 0.0₅163
-0.90%
$ 228,434 $ 37,175
May 23, 2026 $ 0.0₅165
+59.45%
$ 230,689 $ 39,526
May 22, 2026 $ 0.0₅131
-30.37%
$ 183,950 $ 33,326
May 21, 2026 $ 0.0₅187
+4.53%
$ 261,767 $ 36,051
May 20, 2026 $ 0.0₅15
-15.69%
$ 209,644 $ 37,596
May 19, 2026 $ 0.0₅178
-3.09%
$ 248,922 $ 39,891
May 18, 2026 $ 0.0₅183
+17.06%
$ 256,471 $ 36,590
May 17, 2026 $ 0.0₅156
-2.65%
$ 218,826 $ 39,481
May 16, 2026 $ 0.0₅16
+3.39%
$ 224,412 $ 38,381
May 15, 2026 $ 0.0₅155
-2.36%
$ 216,970 $ 35,836
May 14, 2026 $ 0.0₅159
-14.52%
$ 222,397 $ 39,404
May 13, 2026 $ 0.0₅158
-17.59%
$ 221,588 $ 38,455
May 12, 2026 $ 0.0₅203
+18.43%
$ 284,349 $ 37,898
May 11, 2026 $ 0.0₅208
+20.85%
$ 290,876 $ 40,316
May 10, 2026 $ 0.0₅172
-14.21%
$ 241,181 $ 43,847
May 9, 2026 $ 0.0₅201
+21.32%
$ 281,242 $ 42,121
May 8, 2026 $ 0.0₅165
-13.52%
$ 231,393 $ 42,193
May 7, 2026 $ 0.0₅191
+1.03%
$ 267,335 $ 37,745
May 6, 2026 $ 0.0₅189
-2.58%
$ 264,201 $ 42,164
May 5, 2026 $ 0.0₅194
-19.64%
$ 271,307 $ 42,746
May 4, 2026 $ 0.0₅204
-14.11%
$ 285,592 $ 43,165
May 3, 2026 $ 0.0₅242
+20.89%
$ 339,200 $ 40,823
May 2, 2026 $ 0.0₅2
-14.29%
$ 280,615 $ 41,735
May 1, 2026 $ 0.0₅236
-2.66%
$ 329,709 $ 43,315
Apr 30, 2026 $ 0.0₅24
-0.33%
$ 336,105 $ 39,060
Apr 29, 2026 $ 0.0₅239
-5.82%
$ 334,381 $ 40,224
Apr 28, 2026 $ 0.0₅253
+10.81%
$ 354,027 $ 40,097
Apr 27, 2026 $ 0.0₅228
+0.24%
$ 318,792 $ 37,134
Apr 26, 2026 $ 0.0₅228
+1.65%
$ 319,019 $ 43,679
Apr 25, 2026 $ 0.0₅206
+9.01%
$ 288,874 $ 79
Apr 24, 2026 $ 0.0₅189
-5.00%
$ 265,174 $ 44,698
Apr 23, 2026 $ 0.0₅199
-0.52%
$ 278,948 $ 40,603
Apr 22, 2026 $ 0.0₅203
-11.66%
$ 284,541 $ 42,449
Apr 21, 2026 $ 0.0₅23
+22.07%
$ 321,624 $ 40,761
Apr 20, 2026 $ 0.0₅188
-13.58%
$ 263,462 $ 39,417
Apr 19, 2026 $ 0.0₅219
+13.82%
$ 306,509 $ 39,941
Apr 18, 2026 $ 0.0₅193
-16.87%
$ 270,824 $ 42,764
Apr 17, 2026 $ 0.0₅233
+4.88%
$ 326,073 $ 41,787
Apr 16, 2026 $ 0.0₅19
-24.20%
$ 265,686 $ 40,678
Apr 15, 2026 $ 0.0₅251
+7.48%
$ 351,517 $ 43,970
Apr 14, 2026 $ 0.0₅199
-20.32%
$ 278,749 $ 41,575
Download