Dogecoin20 Historical Data

DOGE20
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅222
+0.00%
$ 310,623 $ 39,409
Today, at 2 AM $ 0.0₅221
-0.32%
$ 309,892 $ 40,031
Yesterday, at 11 PM $ 0.0₅19
+0.63%
$ 265,686 $ 40,678
Yesterday, at 10 PM $ 0.0₅189
+0.64%
$ 264,638 $ 40,674
Yesterday, at 9 PM $ 0.0₅188
-0.56%
$ 263,391 $ 41,544
Yesterday, at 8 PM $ 0.0₅189
+0.03%
$ 264,725 $ 41,524
Yesterday, at 7 PM $ 0.0₅189
+0.11%
$ 264,753 $ 40,742
Yesterday, at 5 PM $ 0.0₅187
-0.02%
$ 261,650 $ 39,017
Yesterday, at 4 PM $ 0.0₅187
-8.99%
$ 261,899 $ 39,611
Yesterday, at 3 PM $ 0.0₅206
+0.94%
$ 287,771 $ 40,628
Yesterday, at 2 PM $ 0.0₅197
-0.23%
$ 275,343 $ 39,706
Yesterday, at 1 PM $ 0.0₅198
-0.73%
$ 277,338 $ 40,371
Yesterday, at 12 PM $ 0.0₅199
-0.37%
$ 278,865 $ 41,206
Yesterday, at 11 AM $ 0.0₅2
+0.74%
$ 279,728 $ 40,489
Yesterday, at 10 AM $ 0.0₅198
-0.27%
$ 277,443 $ 40,236
Yesterday, at 9 AM $ 0.0₅198
-0.55%
$ 277,399 $ 39,560
Yesterday, at 8 AM $ 0.0₅199
+0.14%
$ 278,918 $ 40,181
Yesterday, at 7 AM $ 0.0₅199
-0.43%
$ 278,731 $ 40,402
Yesterday, at 6 AM $ 0.0₅2
-0.07%
$ 280,221 $ 40,900
Apr 16, 12 AM $ 0.0₅25
+0.00%
$ 350,524 $ 43,943
Apr 15, 11 PM $ 0.0₅251
-0.28%
$ 351,517 $ 43,970
Apr 15, 10 PM $ 0.0₅253
+1.19%
$ 353,959 $ 43,797
Apr 15, 7 PM $ 0.0₅252
+1.48%
$ 353,324 $ 44,060
Apr 15, 6 PM $ 0.0₅25
+0.48%
$ 350,241 $ 44,243
Apr 15, 5 PM $ 0.0₅249
-0.70%
$ 348,284 $ 44,551
Apr 15, 4 PM $ 0.0₅249
+0.34%
$ 349,163 $ 43,692
Apr 15, 3 PM $ 0.0₅247
-1.39%
$ 346,121 $ 43,983
Apr 15, 1 PM $ 0.0₅255
-2.07%
$ 357,679 $ 43,805
Apr 15, 12 PM $ 0.0₅261
-0.31%
$ 365,353 $ 43,810
Apr 15, 11 AM $ 0.0₅259
+0.46%
$ 363,248 $ 44,298
Apr 15, 10 AM $ 0.0₅257
+10.49%
$ 360,114 $ 44,235
Apr 15, 6 AM $ 0.0₅246
-0.60%
$ 343,977 $ 43,384
Apr 15, 5 AM $ 0.0₅248
-0.98%
$ 347,133 $ 43,398
Apr 15, 4 AM $ 0.0₅251
+0.28%
$ 351,071 $ 43,080
Apr 15, 2 AM $ 0.0₅248
-1.25%
$ 347,333 $ 43,135
Apr 15, 1 AM $ 0.0₅251
+0.65%
$ 351,797 $ 42,912
Apr 15, 12 AM $ 0.0₅249
+6.39%
$ 347,952 $ 42,840
Apr 14, 11 PM $ 0.0₅199
+0.43%
$ 278,749 $ 41,575
Apr 14, 10 PM $ 0.0₅198
-0.30%
$ 277,424 $ 41,928
Apr 14, 9 PM $ 0.0₅198
+0.12%
$ 277,683 $ 42,092
Apr 14, 7 PM $ 0.0₅198
+0.23%
$ 277,087 $ 42,104
Apr 14, 6 PM $ 0.0₅197
-1.12%
$ 276,421 $ 41,815
Apr 14, 5 PM $ 0.0₅199
-0.31%
$ 279,061 $ 42,499
Apr 14, 4 PM $ 0.0₅201
-15.75%
$ 281,572 $ 42,394
Apr 14, 3 PM $ 0.0₅241
-0.11%
$ 337,382 $ 43,361
Apr 14, 2 PM $ 0.0₅241
+13.64%
$ 338,040 $ 43,441
Apr 14, 1 PM $ 0.0₅213
+0.32%
$ 297,722 $ 43,365
Apr 14, 8 AM $ 0.0₅211
+0.24%
$ 295,464 $ 43,167
Apr 14, 2 AM $ 0.0₅252
+0.00%
$ 352,173 $ 43,772
Apr 14, 1 AM $ 0.0₅252
+1.47%
$ 352,645 $ 43,756
Download