Dogecoin20 Historical Data

DOGE20
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅128
+0.00%
$ 179,507 $ 36,524
Today, at 3 AM $ 0.0₅128
+0.47%
$ 179,857 $ 36,511
Today, at 12 AM $ 0.0₅128
-0.26%
$ 179,030 $ 35,241
Yesterday, at 11 PM $ 0.0₅128
+0.09%
$ 179,254 $ 36,006
Yesterday, at 10 PM $ 0.0₅128
+0.04%
$ 178,876 $ 36,704
Yesterday, at 8 PM $ 0.0₅128
-0.77%
$ 178,962 $ 36,596
Yesterday, at 7 PM $ 0.0₅129
+0.52%
$ 181,025 $ 36,676
Yesterday, at 6 PM $ 0.0₅129
-0.19%
$ 179,929 $ 36,610
Yesterday, at 2 PM $ 0.0₅127
+0.20%
$ 177,819 $ 35,968
Yesterday, at 1 PM $ 0.0₅127
-1.02%
$ 177,563 $ 35,944
Yesterday, at 12 PM $ 0.0₅128
-8.09%
$ 179,158 $ 36,686
Yesterday, at 9 AM $ 0.0₅128
+0.09%
$ 178,712 $ 36,328
Yesterday, at 8 AM $ 0.0₅127
-0.04%
$ 177,744 $ 36,418
Yesterday, at 7 AM $ 0.0₅127
-0.53%
$ 178,137 $ 35,447
Yesterday, at 5 AM $ 0.0₅127
-0.16%
$ 178,421 $ 34,946
Yesterday, at 4 AM $ 0.0₅128
-0.51%
$ 178,574 $ 35,588
Yesterday, at 3 AM $ 0.0₅128
-0.38%
$ 179,363 $ 35,581
Yesterday, at 2 AM $ 0.0₅128
+0.97%
$ 179,768 $ 36,042
Yesterday, at 1 AM $ 0.0₅127
-0.38%
$ 178,485 $ 36,787
May 31, 11 PM $ 0.0₅129
+0.00%
$ 181,069 $ 37,069
May 31, 10 PM $ 0.0₅13
-7.98%
$ 181,386 $ 36,942
May 31, 8 PM $ 0.0₅153
-0.37%
$ 214,254 $ 36,148
May 31, 7 PM $ 0.0₅154
-0.43%
$ 214,951 $ 35,494
May 31, 6 PM $ 0.0₅154
-0.17%
$ 215,670 $ 35,431
May 31, 5 PM $ 0.0₅154
+0.65%
$ 215,841 $ 35,646
May 31, 4 PM $ 0.0₅153
+0.27%
$ 214,190 $ 35,887
May 31, 10 AM $ 0.0₅129
+0.00%
$ 180,177 $ 34,558
May 31, 9 AM $ 0.0₅129
-0.19%
$ 180,919 $ 34,638
May 31, 8 AM $ 0.0₅129
+0.16%
$ 181,202 $ 35,220
May 31, 7 AM $ 0.0₅129
-0.22%
$ 181,096 $ 34,971
May 31, 6 AM $ 0.0₅13
+0.61%
$ 181,828 $ 35,319
May 31, 3 AM $ 0.0₅129
-0.10%
$ 181,201 $ 35,505
May 31, 2 AM $ 0.0₅129
-0.04%
$ 180,809 $ 34,950
May 31, 1 AM $ 0.0₅129
-0.19%
$ 181,193 $ 34,453
May 30, 11 PM $ 0.0₅13
-0.23%
$ 181,696 $ 33,549
May 30, 10 PM $ 0.0₅13
-0.13%
$ 182,097 $ 33,632
May 30, 9 PM $ 0.0₅13
-0.16%
$ 182,090 $ 33,969
May 30, 7 PM $ 0.0₅129
-0.13%
$ 180,959 $ 35,620
May 30, 6 PM $ 0.0₅13
+0.32%
$ 181,521 $ 35,518
May 30, 5 PM $ 0.0₅129
-0.14%
$ 180,938 $ 35,966
May 30, 2 PM $ 0.0₅129
+0.39%
$ 181,084 $ 36,067
May 30, 1 PM $ 0.0₅129
+0.11%
$ 180,597 $ 35,958
May 30, 12 PM $ 0.0₅129
+0.00%
$ 180,407 $ 36,498
May 30, 7 AM $ 0.0₅127
+0.24%
$ 177,252 $ 38,333
May 30, 6 AM $ 0.0₅126
-0.17%
$ 177,079 $ 38,437
May 30, 5 AM $ 0.0₅127
-0.46%
$ 177,429 $ 37,843
May 30, 4 AM $ 0.0₅127
+1.18%
$ 178,170 $ 37,255
May 30, 3 AM $ 0.0₅126
+0.13%
$ 176,406 $ 35,859
May 30, 2 AM $ 0.0₅126
-0.26%
$ 175,835 $ 35,751
May 29, 8 PM $ 0.0₅188
+0.43%
$ 262,736 $ 35,185
Download