Dogecoin20 Historical Data

DOGE20
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅103
+0.00%
$ 144,401 $ 339
Today, at 8 AM $ 0.0₅103
+0.00%
$ 144,482 $ 339
Yesterday, at 11 PM $ 0.0₅104
+0.00%
$ 144,948 $ 326
Yesterday, at 7 PM $ 0.0₅103
-0.19%
$ 144,401 $ 323
Yesterday, at 4 PM $ 0.0₅103
+0.00%
$ 143,763 $ 326
Yesterday, at 2 PM $ 0.0₅103
+0.00%
$ 143,933 $ 224
Yesterday, at 8 AM $ 0.0₅106
+0.00%
$ 148,863 $ 27
Aug 12, 7 PM $ 0.0₆993
+0.00%
$ 139,047 $ 1
Aug 10, 7 PM $ 0.0₆981
+0.00%
$ 137,310 $ 1
Aug 10, 3 AM $ 0.0₅1
+0.00%
$ 140,479 $ 0
Aug 7, 9 PM $ 0.0₅1
+0.00%
$ 140,328 $ 27
Aug 7, 2 PM $ 0.0₅101
+0.00%
$ 141,107 $ 17
Aug 7, 1 PM $ 0.0₅101
+0.00%
$ 141,843 $ 7
Aug 7, 10 AM $ 0.0₅1
+0.00%
$ 140,320 $ 7
Aug 3, 12 PM $ 0.0₆966
+0.00%
$ 135,253 $ 43
Aug 2, 11 PM $ 0.0₆987
+0.00%
$ 138,214 $ 39
Aug 1, 7 AM $ 0.0₆969
+0.00%
$ 135,723 $ 45
Aug 1, 6 AM $ 0.0₆924
+0.00%
$ 129,413 $ 0
Jul 30, 1 PM $ 0.0₆937
+0.00%
$ 131,210 $ 0
Jul 28, 6 AM $ 0.0₆916
+0.00%
$ 128,280 $ 12
Jul 26, 2 PM $ 0.0₆925
+0.00%
$ 129,554 $ 1
Jul 26, 7 AM $ 0.0₆932
+0.00%
$ 130,487 $ 0
Jul 26, 12 AM $ 0.0₆929
+0.00%
$ 130,049 $ 14
Jul 25, 4 AM $ 0.0₆922
+0.00%
$ 129,065 $ 1
Jul 23, 7 AM $ 0.0₆954
+0.00%
$ 133,622 $ 347
Jul 22, 4 PM $ 0.0₆969
+0.00%
$ 135,593 $ 16
Jul 20, 4 AM $ 0.0₅104
+0.00%
$ 145,816 $ 162
Jul 19, 10 PM $ 0.0₅104
+0.00%
$ 145,651 $ 158
Jul 19, 11 AM $ 0.0₅104
+0.00%
$ 145,768 $ 122
Jul 19, 5 AM $ 0.0₅105
+0.00%
$ 146,947 $ 99
Jul 19, 4 AM $ 0.0₅106
-1.85%
$ 148,001 $ 51
Jul 18, 5 AM $ 0.0₅108
-0.38%
$ 150,714 $ 8
Jul 15, 6 PM $ 0.0₅114
+0.00%
$ 158,902 $ 769
Jul 15, 12 PM $ 0.0₅111
+0.00%
$ 154,979 $ 739
Jul 15, 11 AM $ 0.0₅11
+0.00%
$ 154,289 $ 738
Jul 15, 8 AM $ 0.0₆912
+0.00%
$ 127,699 $ 24
Jul 14, 10 PM $ 0.0₆869
+0.00%
$ 121,658 $ 0
Jul 12, 3 PM $ 0.0₆849
+0.00%
$ 118,899 $ 29
Jul 12, 2 PM $ 0.0₆863
+0.00%
$ 120,790 $ 29
Jul 10, 6 AM $ 0.0₆831
+0.00%
$ 116,357 $ 205
Jul 10, 12 AM $ 0.0₆822
+0.00%
$ 115,125 $ 5
Jul 9, 3 PM $ 0.0₆883
+0.00%
$ 123,662 $ 25
Jul 8, 11 PM $ 0.0₆881
-0.47%
$ 123,399 $ 51
Jul 8, 9 PM $ 0.0₆883
-0.05%
$ 123,606 $ 52
Jul 8, 2 PM $ 0.0₆884
+0.00%
$ 123,794 $ 64
Jul 8, 9 AM $ 0.0₆896
+0.00%
$ 125,461 $ 55
Jul 7, 11 PM $ 0.0₆915
+0.00%
$ 128,109 $ 55
Jul 7, 3 PM $ 0.0₆927
+0.00%
$ 129,714 $ 82
Jul 6, 8 PM $ 0.0₆904
+0.00%
$ 126,570 $ 585
Jul 6, 5 PM $ 0.0₆916
+1.01%
$ 128,293 $ 590
Download