Dogecoin20 Historical Data

DOGE20
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅129
-46.55%
$ 181,069 $ 118,369
Apr 2026 $ 0.0₅239
-17.91%
$ 336,105 $ 1.12 million
Mar 2026 $ 0.0₅292
-40.48%
$ 408,451 $ 1.15 million
Feb 2026 $ 0.0₅49
+233.05%
$ 686,386 $ 971,612
Jan 2026 $ 0.0₅163
+46.54%
$ 242,757 $ 1.49 million
Dec 2025 $ 0.0₅112
-74.17%
$ 156,134 $ 1.61 million
Nov 2025 $ 0.0₅447
-29.38%
$ 607,052 $ 1.66 million
Oct 2025 $ 0.0₅698
-18.47%
$ 885,521 $ 2.1 million
Sep 2025 $ 0.0₅926
+30.73%
$ 1.2 million $ 2.33 million
Aug 2025 $ 0.0₅692
+39.60%
$ 994,145 $ 1.26 million
Jul 2025 $ 0.0₅482
-21.97%
$ 698,106 $ 1.16 million
Jun 2025 $ 0.0₅618
-31.68%
$ 864,419 $ 903,117
May 2025 $ 0.0₅893
+68.25%
$ 1.4 million $ 1.08 million
Apr 2025 $ 0.0₅525
-28.22%
$ 735,578 $ 858,981
Mar 2025 $ 0.0₅672
-17.34%
$ 940,273 $ 1.12 million
Feb 2025 $ 0.0₅81
-6.82%
$ 1.13 million $ 1.31 million
Jan 2025 $ 0.0₅946
+18.96%
$ 1.22 million $ 1.8 million
Dec 2024 $ 0.0₅916
-56.48%
$ 1.11 million $ 2.22 million
Nov 2024 $ 0.0000187
+113.78%
$ 2.95 million $ 2.3 million
Oct 2024 $ 0.00001
-41.89%
$ 1.23 million $ 1.27 million
Sep 2024 $ 0.0000172
-25.35%
$ 2.4 million $ 1.04 million
Aug 2024 $ 0.000023
-5.18%
$ 3.22 million $ 1.52 million
Jul 2024 $ 0.0000281
+26.72%
$ 3.94 million $ 4.43 million
Jun 2024 $ 0.000022
-51.47%
$ 3.08 million $ 5.22 million
May 2024 $ 0.0000455
-67.89%
$ 6.36 million $ 19.15 million
Apr 2024 $ 0.000142
+16.55%
$ 19.82 million $ 13.66 million
Download