Dogecoin20 Historical Data

DOGE20
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅221
-8.70%
$ 269,358 $ 233,839
Mar 30 $ 0.0₅242
-4.67%
$ 338,661 $ 225,843
Mar 23 $ 0.0₅319
-4.44%
$ 356,360 $ 226,551
Mar 16 $ 0.0₅334
-13.29%
$ 467,137 $ 268,857
Mar 9 $ 0.0₅386
-31.52%
$ 540,289 $ 249,092
Mar 2 $ 0.0₅492
+0.98%
$ 673,199 $ 222,483
Feb 23 $ 0.0₅553
-42.12%
$ 774,345 $ 250,035
Feb 16 $ 0.0₅477
+35.50%
$ 1.34 million $ 176,413
Feb 9 $ 0.0₅38
+19.10%
$ 503,564 $ 218,927
Feb 2 $ 0.0₅258
+53.20%
$ 447,986 $ 215,696
Jan 26 $ 0.0₅173
-13.43%
$ 248,681 $ 288,587
Jan 19 $ 0.0₅208
+26.84%
$ 280,906 $ 254,705
Jan 12 $ 0.0₅136
+11.24%
$ 229,596 $ 286,307
Jan 5 $ 0.0₅122
-14.03%
$ 205,538 $ 330,392
Dec 29 $ 0.0₅155
+39.33%
$ 235,589 $ 315,295
Dec 22 $ 0.0₅13
+21.65%
$ 155,351 $ 283,992
Dec 15 $ 0.0₅106
-2.92%
$ 149,905 $ 300,875
Dec 8 $ 0.0₅111
-62.44%
$ 152,938 $ 330,370
Dec 1 $ 0.0₅231
-46.74%
$ 409,247 $ 325,552
Nov 24 $ 0.0₅447
-7.61%
$ 607,052 $ 321,943
Nov 17 $ 0.0₅486
-8.96%
$ 689,476 $ 307,661
Nov 10 $ 0.0₅563
-11.70%
$ 747,815 $ 366,352
Nov 3 $ 0.0₅582
-16.40%
$ 882,174 $ 357,061
Oct 27 $ 0.0₅748
-7.30%
$ 1.05 million $ 429,742
Oct 20 $ 0.0₅649
-24.50%
$ 954,906 $ 392,316
Oct 13 $ 0.0₅875
-18.04%
$ 1.07 million $ 419,509
Oct 6 $ 0.0₅829
-12.13%
$ 1.48 million $ 443,943
Sep 29 $ 0.0₅952
+1.65%
$ 1.42 million $ 460,185
Sep 22 $ 0.0₅893
-14.47%
$ 1.32 million $ 452,852
Sep 15 $ 0.0₅974
+20.37%
$ 1.47 million $ 496,355
Sep 8 $ 0.0₅803
-7.78%
$ 1.34 million $ 477,724
Sep 1 $ 0.0₅735
+3.74%
$ 1.13 million $ 478,793
Aug 25 $ 0.0₅692
+9.34%
$ 994,145 $ 457,522
Aug 18 $ 0.0₅677
+9.13%
$ 909,493 $ 12,072
Aug 11 $ 0.0₅64
+0.79%
$ 896,612 $ 174,160
Aug 4 $ 0.0₅621
+4.14%
$ 889,357 $ 347,792
Jul 28 $ 0.0₅585
+7.37%
$ 822,675 $ 405,310
Jul 21 $ 0.0₅559
+1.41%
$ 831,559 $ 397,838
Jul 14 $ 0.0₅579
-11.56%
$ 795,788 $ 10,801
Jul 7 $ 0.0₅632
-5.19%
$ 916,032 $ 214,500
Jun 30 $ 0.0₅638
+3.05%
$ 933,221 $ 193,779
Jun 23 $ 0.0₅569
-4.74%
$ 865,232 $ 228,029
Jun 16 $ 0.0₅588
-21.64%
$ 835,918 $ 133,830
Jun 9 $ 0.0₅692
-14.99%
$ 1.05 million $ 250,699
Jun 2 $ 0.0₅773
-12.89%
$ 1.14 million $ 145,352
May 26 $ 0.0₅888
+47.64%
$ 1.24 million $ 250,726
May 19 $ 0.0₅616
-22.05%
$ 840,526 $ 228,591
May 12 $ 0.0₅599
+2.28%
$ 1.09 million $ 276,622
May 5 $ 0.0₅713
+29.37%
$ 822,223 $ 188,652
Apr 28 $ 0.0₅541
+1.34%
$ 771,243 $ 98,577
Download