Dogecoin20 Historical Data

DOGE20 Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0₅183
-0.49%
$ 256,471 $ 36,590
May 18, 10 PM $ 0.0₅184
-0.75%
$ 257,161 $ 35,806
May 18, 9 PM $ 0.0₅185
+0.90%
$ 258,512 $ 36,052
May 18, 7 PM $ 0.0₅181
+1.02%
$ 253,883 $ 35,527
May 18, 6 PM $ 0.0₅18
-1.28%
$ 251,309 $ 34,631
May 18, 5 PM $ 0.0₅182
+0.66%
$ 254,991 $ 35,980
May 18, 4 PM $ 0.0₅181
-0.96%
$ 252,918 $ 35,563
May 18, 3 PM $ 0.0₅182
+0.47%
$ 254,921 $ 36,596
May 18, 2 PM $ 0.0₅182
-1.29%
$ 254,747 $ 36,830
May 18, 1 PM $ 0.0₅184
-0.53%
$ 257,958 $ 37,759
May 18, 12 PM $ 0.0₅185
-1.46%
$ 259,114 $ 38,613
May 18, 10 AM $ 0.0₅185
-0.17%
$ 258,898 $ 37,911
May 18, 9 AM $ 0.0₅185
-0.53%
$ 259,183 $ 37,103
May 18, 8 AM $ 0.0₅186
+0.65%
$ 260,394 $ 37,983
May 18, 1 AM $ 0.0₅156
+0.81%
$ 218,192 $ 37,937
May 18, 12 AM $ 0.0₅154
-1.38%
$ 216,088 $ 38,766
May 17, 11 PM $ 0.0₅156
-1.99%
$ 218,826 $ 39,481
May 17, 10 PM $ 0.0₅159
-0.07%
$ 222,841 $ 40,552
May 17, 9 PM $ 0.0₅159
-0.18%
$ 222,976 $ 41,135
May 17, 8 PM $ 0.0₅16
-0.17%
$ 223,755 $ 41,417
May 17, 7 PM $ 0.0₅16
-0.14%
$ 224,192 $ 41,149
May 17, 6 PM $ 0.0₅16
+0.13%
$ 224,334 $ 41,738
May 17, 5 PM $ 0.0₅16
+0.53%
$ 224,030 $ 41,311
May 17, 10 AM $ 0.0₅192
-0.18%
$ 268,278 $ 37,891
May 17, 4 AM $ 0.0₅161
-0.04%
$ 225,695 $ 38,546
May 17, 3 AM $ 0.0₅161
+0.42%
$ 225,479 $ 38,572
May 17, 2 AM $ 0.0₅161
+0.12%
$ 224,815 $ 38,904
May 17, 1 AM $ 0.0₅16
-0.23%
$ 224,127 $ 39,221
May 17, 12 AM $ 0.0₅16
-0.05%
$ 224,668 $ 38,868
May 16, 11 PM $ 0.0₅16
-0.17%
$ 224,412 $ 38,381
May 16, 10 PM $ 0.0₅16
-0.18%
$ 224,616 $ 38,350
May 16, 7 PM $ 0.0₅159
-0.73%
$ 222,572 $ 37,623
May 16, 6 PM $ 0.0₅16
+0.73%
$ 224,494 $ 37,233
May 16, 5 PM $ 0.0₅16
+0.50%
$ 223,637 $ 36,951
May 16, 4 PM $ 0.0₅159
-0.44%
$ 222,515 $ 37,108
May 16, 3 PM $ 0.0₅159
+0.12%
$ 223,277 $ 36,721
May 16, 11 AM $ 0.0₅153
+0.22%
$ 214,275 $ 36,358
May 16, 10 AM $ 0.0₅153
+0.07%
$ 213,743 $ 36,317
May 16, 9 AM $ 0.0₅152
-0.18%
$ 213,199 $ 36,575
May 16, 8 AM $ 0.0₅153
+0.34%
$ 213,932 $ 36,627
May 16, 7 AM $ 0.0₅152
-0.96%
$ 213,258 $ 36,690
May 16, 6 AM $ 0.0₅154
-0.32%
$ 215,680 $ 35,241
May 16, 5 AM $ 0.0₅155
+0.41%
$ 217,163 $ 35,589
May 16, 2 AM $ 0.0₅156
+0.55%
$ 217,895 $ 34,606
May 16, 1 AM $ 0.0₅155
-0.54%
$ 216,790 $ 34,701
May 16, 12 AM $ 0.0₅156
+0.48%
$ 218,089 $ 35,358
May 15, 11 PM $ 0.0₅155
-0.44%
$ 216,970 $ 35,836
May 15, 10 PM $ 0.0₅156
-0.04%
$ 217,902 $ 35,763
May 15, 6 PM $ 0.0₅157
+0.29%
$ 219,763 $ 35,823
May 15, 5 PM $ 0.0₅156
+0.15%
$ 218,997 $ 35,772