Dogecoin20 Historical Data

DOGE20 Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0₅156
+0.06%
$ 218,184 $ 35,611
May 15, 3 PM $ 0.0₅156
+0.02%
$ 218,145 $ 36,202
May 15, 2 PM $ 0.0₅155
+0.28%
$ 217,678 $ 36,271
May 15, 1 PM $ 0.0₅156
-1.23%
$ 218,144 $ 36,681
May 15, 12 PM $ 0.0₅158
-0.29%
$ 220,906 $ 37,504
May 15, 11 AM $ 0.0₅158
+0.47%
$ 221,719 $ 37,881
May 15, 10 AM $ 0.0₅157
-0.04%
$ 220,463 $ 37,977
May 15, 9 AM $ 0.0₅158
+0.04%
$ 220,584 $ 37,732
May 15, 7 AM $ 0.0₅159
+0.40%
$ 222,066 $ 38,821
May 15, 6 AM $ 0.0₅158
+0.04%
$ 221,309 $ 39,349
May 15, 5 AM $ 0.0₅158
-0.70%
$ 220,958 $ 39,155
May 15, 4 AM $ 0.0₅159
-0.04%
$ 222,308 $ 39,435
May 15, 3 AM $ 0.0₅159
-0.80%
$ 222,064 $ 40,129
May 15, 1 AM $ 0.0₅16
+0.26%
$ 224,361 $ 39,920
May 15, 12 AM $ 0.0₅16
+0.69%
$ 223,749 $ 40,153
May 14, 11 PM $ 0.0₅159
-0.40%
$ 222,397 $ 39,404
May 14, 10 PM $ 0.0₅16
-0.64%
$ 223,621 $ 39,938
May 14, 9 PM $ 0.0₅161
-0.46%
$ 224,952 $ 40,790
May 14, 8 PM $ 0.0₅161
-0.11%
$ 225,712 $ 41,248
May 14, 7 PM $ 0.0₅161
+0.01%
$ 225,860 $ 41,793
May 14, 6 PM $ 0.0₅161
+0.16%
$ 225,291 $ 41,255
May 14, 5 PM $ 0.0₅161
-0.54%
$ 224,780 $ 41,507
May 14, 4 PM $ 0.0₅16
+0.19%
$ 224,312 $ 41,049
May 14, 12 PM $ 0.0₅187
-0.25%
$ 261,715 $ 39,804
May 14, 11 AM $ 0.0₅187
-0.37%
$ 262,154 $ 39,957
May 14, 10 AM $ 0.0₅188
+0.43%
$ 263,328 $ 39,884
May 14, 9 AM $ 0.0₅187
-0.96%
$ 262,089 $ 39,825
May 14, 8 AM $ 0.0₅189
+0.07%
$ 264,306 $ 39,688
May 14, 3 AM $ 0.0₅186
-0.02%
$ 260,117 $ 38,004
May 13, 9 PM $ 0.0₅158
+0.00%
$ 221,588 $ 38,455
May 13, 8 PM $ 0.0₅158
+0.66%
$ 221,572 $ 38,634
May 13, 7 PM $ 0.0₅157
-0.64%
$ 220,242 $ 38,361
May 13, 4 PM $ 0.0₅157
+0.10%
$ 219,159 $ 38,397
May 13, 3 PM $ 0.0₅156
-0.71%
$ 218,642 $ 38,099
May 13, 2 PM $ 0.0₅157
-0.38%
$ 220,215 $ 39,692
May 13, 12 PM $ 0.0₅16
-0.06%
$ 223,970 $ 40,130
May 13, 11 AM $ 0.0₅16
-0.71%
$ 223,799 $ 39,552
May 13, 10 AM $ 0.0₅161
-0.60%
$ 225,077 $ 39,918
May 13, 4 AM $ 0.0₅193
+0.00%
$ 270,047 $ 40,249
May 13, 3 AM $ 0.0₅193
+0.33%
$ 269,778 $ 40,235
May 12, 9 PM $ 0.0₅203
+0.00%
$ 284,349 $ 37,898
May 12, 7 PM $ 0.0₅204
+0.20%
$ 285,413 $ 37,771
May 12, 6 PM $ 0.0₅203
+0.03%
$ 284,800 $ 37,898
May 12, 5 PM $ 0.0₅204
+0.72%
$ 284,902 $ 37,503
May 12, 12 PM $ 0.0₅202
-0.10%
$ 282,813 $ 36,957
May 12, 6 AM $ 0.0₅173
-0.10%
$ 242,775 $ 37,490
May 12, 5 AM $ 0.0₅174
+0.51%
$ 243,086 $ 37,681
May 12, 4 AM $ 0.0₅173
+0.00%
$ 241,828 $ 37,488
May 12, 2 AM $ 0.0₅172
+0.08%
$ 240,211 $ 37,982
May 12, 1 AM $ 0.0₅172
+0.07%
$ 240,266 $ 37,866