Dogecoin20 Historical Data

DOGE20 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0000113
+2.08%
$ 1.59 million $ 51,283
Jan 8, 2025 $ 0.0000111
-6.77%
$ 1.55 million $ 64,849
Jan 7, 2025 $ 0.0000119
-2.14%
$ 1.66 million $ 69,620
Jan 6, 2025 $ 0.0000114
-0.68%
$ 1.59 million $ 70,368
Jan 5, 2025 $ 0.0000115
+4.89%
$ 1.6 million $ 70,341
Jan 4, 2025 $ 0.0000109
-18.46%
$ 1.53 million $ 73,198
Jan 3, 2025 $ 0.0000134
+34.69%
$ 1.88 million $ 16,656
Jan 2, 2025 $ 0.0₅995
+8.37%
$ 1.39 million $ 80,847
Jan 1, 2025 $ 0.0₅867
+9.04%
$ 1.21 million $ 63,786
Dec 31, 2024 $ 0.0₅795
-13.16%
$ 1.11 million $ 62,394
Dec 30, 2024 $ 0.0₅916
+1.98%
$ 1.28 million $ 70,009
Dec 29, 2024 $ 0.0₅898
-11.46%
$ 1.26 million $ 64,367
Dec 28, 2024 $ 0.0000101
+3.75%
$ 1.42 million $ 77,063
Dec 27, 2024 $ 0.0₅972
+3.12%
$ 1.36 million $ 59,509
Dec 26, 2024 $ 0.0₅942
-20.86%
$ 1.32 million $ 65,304
Dec 25, 2024 $ 0.0000119
-3.40%
$ 1.67 million $ 64,354
Dec 24, 2024 $ 0.0000124
+37.04%
$ 1.73 million $ 66,454
Dec 23, 2024 $ 0.0₅902
-16.17%
$ 1.26 million $ 67,847
Dec 22, 2024 $ 0.0000107
+13.31%
$ 1.5 million $ 61,242
Dec 21, 2024 $ 0.0₅944
-6.48%
$ 1.32 million $ 63,018
Dec 20, 2024 $ 0.0000101
+10.80%
$ 1.41 million $ 64,864
Dec 19, 2024 $ 0.0₅916
-11.50%
$ 1.28 million $ 71,711
Dec 18, 2024 $ 0.0000103
-9.05%
$ 1.45 million $ 73,705
Dec 17, 2024 $ 0.0000113
-2.34%
$ 1.59 million $ 73,901
Dec 16, 2024 $ 0.0000116
-5.02%
$ 1.63 million $ 7,104
Dec 15, 2024 $ 0.0000122
+8.36%
$ 1.71 million $ 72,985
Dec 14, 2024 $ 0.0000114
+3.74%
$ 1.59 million $ 74,543
Dec 13, 2024 $ 0.0000109
-15.90%
$ 1.53 million $ 81,071
Dec 12, 2024 $ 0.000013
+0.69%
$ 1.82 million $ 80,260
Dec 11, 2024 $ 0.0000129
+7.20%
$ 1.81 million $ 99,335
Dec 10, 2024 $ 0.000012
-14.92%
$ 1.68 million $ 74,247
Dec 9, 2024 $ 0.0000141
+4.89%
$ 1.98 million $ 112,770
Dec 8, 2024 $ 0.0000135
-5.48%
$ 1.89 million $ 114,498
Dec 7, 2024 $ 0.0000142
-10.08%
$ 1.99 million $ 71,027
Dec 6, 2024 $ 0.0000159
+16.10%
$ 2.22 million $ 83,388
Dec 5, 2024 $ 0.0000137
-16.12%
$ 1.91 million $ 77,766
Dec 4, 2024 $ 0.000018
+24.13%
$ 2.52 million $ 73,788
Dec 3, 2024 $ 0.0000145
-4.65%
$ 2.03 million $ 79,757
Dec 2, 2024 $ 0.0000152
-22.26%
$ 2.13 million $ 84,431
Dec 1, 2024 $ 0.0000196
-6.95%
$ 2.74 million $ 90,483
Nov 30, 2024 $ 0.0000211
+5.56%
$ 2.95 million $ 92,340
Nov 29, 2024 $ 0.0000187
-7.95%
$ 2.62 million $ 70,507
Nov 28, 2024 $ 0.00002
+2.71%
$ 2.8 million $ 94,517
Nov 27, 2024 $ 0.0000195
+15.76%
$ 2.73 million $ 84,653
Nov 26, 2024 $ 0.0000168
-19.48%
$ 2.35 million $ 74,704
Nov 25, 2024 $ 0.0000209
+12.70%
$ 2.93 million $ 75,733
Nov 24, 2024 $ 0.0000186
+17.63%
$ 2.6 million $ 66,835
Nov 23, 2024 $ 0.000016
+16.10%
$ 2.24 million $ 95,001
Nov 22, 2024 $ 0.0000138
-19.81%
$ 1.93 million $ 78,613
Nov 21, 2024 $ 0.0000152
-10.22%
$ 2.13 million $ 72,694