Dogecoin20 Historical Data

DOGE20 Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0₅208
+0.26%
$ 290,876 $ 40,316
May 11, 6 PM $ 0.0₅207
-0.27%
$ 290,485 $ 40,286
May 11, 5 PM $ 0.0₅209
+0.38%
$ 292,194 $ 41,311
May 11, 1 PM $ 0.0₅204
-0.02%
$ 286,086 $ 40,692
May 11, 12 PM $ 0.0₅205
-0.11%
$ 286,504 $ 40,842
May 11, 11 AM $ 0.0₅205
+0.04%
$ 286,715 $ 41,092
May 11, 10 AM $ 0.0₅205
-0.29%
$ 286,871 $ 41,646
May 11, 9 AM $ 0.0₅206
+0.11%
$ 287,727 $ 41,365
May 11, 8 AM $ 0.0₅205
+0.32%
$ 287,682 $ 42,451
May 11, 7 AM $ 0.0₅205
-0.35%
$ 286,674 $ 42,377
May 11, 6 AM $ 0.0₅206
+0.00%
$ 287,888 $ 42,781
May 11, 4 AM $ 0.0₅204
+0.09%
$ 285,590 $ 42,928
May 11, 3 AM $ 0.0₅204
+0.03%
$ 285,599 $ 42,329
May 11, 2 AM $ 0.0₅173
+0.00%
$ 241,555 $ 42,682
May 11, 1 AM $ 0.0₅173
+0.04%
$ 242,038 $ 43,109
May 11, 12 AM $ 0.0₅173
+0.52%
$ 241,947 $ 43,606
May 10, 10 PM $ 0.0₅172
+0.08%
$ 241,181 $ 43,847
May 10, 9 PM $ 0.0₅172
+0.52%
$ 241,481 $ 43,852
May 10, 8 PM $ 0.0₅171
-0.24%
$ 239,239 $ 43,780
May 10, 5 PM $ 0.0₅189
+0.00%
$ 264,115 $ 44,072
May 10, 4 PM $ 0.0₅188
+0.00%
$ 263,325 $ 125
May 10, 1 PM $ 0.0₅199
+0.35%
$ 278,368 $ 44,423
May 10, 12 PM $ 0.0₅198
+0.12%
$ 277,210 $ 44,311
May 10, 11 AM $ 0.0₅198
-0.12%
$ 277,255 $ 44,081
May 10, 6 AM $ 0.0₅198
-0.11%
$ 277,699 $ 42,786
May 10, 5 AM $ 0.0₅199
+0.04%
$ 278,037 $ 43,025
May 10, 4 AM $ 0.0₅199
+0.03%
$ 278,340 $ 43,478
May 10, 2 AM $ 0.0₅201
+0.14%
$ 281,153 $ 43,600
May 10, 1 AM $ 0.0₅201
-0.15%
$ 280,749 $ 43,336
May 10, 12 AM $ 0.0₅201
-0.06%
$ 280,960 $ 42,863
May 9, 11 PM $ 0.0₅201
+0.11%
$ 281,242 $ 42,121
May 9, 10 PM $ 0.0₅201
+0.28%
$ 281,060 $ 41,473
May 9, 8 PM $ 0.0₅201
+0.00%
$ 281,902 $ 41,577
May 9, 7 PM $ 0.0₅201
+0.10%
$ 281,980 $ 41,579
May 9, 1 PM $ 0.0₅167
+0.13%
$ 233,942 $ 40,957
May 9, 12 PM $ 0.0₅167
+0.47%
$ 234,108 $ 41,168
May 9, 11 AM $ 0.0₅166
+0.05%
$ 232,839 $ 40,700
May 9, 10 AM $ 0.0₅166
+0.15%
$ 232,531 $ 41,182
May 9, 9 AM $ 0.0₅166
-0.44%
$ 232,198 $ 40,903
May 9, 8 AM $ 0.0₅167
+0.99%
$ 233,525 $ 41,389
May 9, 7 AM $ 0.0₅165
-0.21%
$ 231,158 $ 41,910
May 9, 6 AM $ 0.0₅165
-0.24%
$ 231,649 $ 42,463
May 9, 5 AM $ 0.0₅166
-0.94%
$ 231,724 $ 42,461
May 9, 12 AM $ 0.0₅166
+0.07%
$ 231,967 $ 41,441
May 8, 11 PM $ 0.0₅165
+0.57%
$ 231,393 $ 42,193
May 8, 10 PM $ 0.0₅164
+1.57%
$ 230,160 $ 42,728
May 8, 9 PM $ 0.0₅162
+0.58%
$ 226,529 $ 42,208
May 8, 8 PM $ 0.0₅161
+0.44%
$ 225,672 $ 42,290
May 8, 7 PM $ 0.0₅16
-0.40%
$ 224,277 $ 42,344
May 8, 6 PM $ 0.0₅161
-0.66%
$ 224,920 $ 42,673