Dogecoin20 Historical Data

DOGE20 Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0₅161
+0.16%
$ 225,892 $ 41,245
May 8, 3 PM $ 0.0₅161
+0.50%
$ 225,106 $ 41,282
May 8, 2 PM $ 0.0₅16
+0.60%
$ 224,532 $ 40,744
May 8, 11 AM $ 0.0₅161
+0.21%
$ 225,144 $ 40,407
May 8, 10 AM $ 0.0₅16
+0.78%
$ 224,615 $ 39,784
May 8, 9 AM $ 0.0₅159
-0.86%
$ 222,413 $ 40,710
May 8, 3 AM $ 0.0₅19
-0.55%
$ 266,463 $ 38,784
May 8, 2 AM $ 0.0₅192
+0.36%
$ 268,118 $ 39,239
May 8, 1 AM $ 0.0₅191
+0.49%
$ 267,542 $ 39,229
May 8, 12 AM $ 0.0₅19
-0.46%
$ 266,352 $ 38,264
May 7, 11 PM $ 0.0₅191
+0.87%
$ 267,335 $ 37,745
May 7, 10 PM $ 0.0₅189
-0.53%
$ 264,984 $ 36,952
May 7, 9 PM $ 0.0₅19
+0.29%
$ 266,284 $ 36,074
May 7, 8 PM $ 0.0₅19
-0.31%
$ 265,588 $ 35,936
May 7, 7 PM $ 0.0₅19
-0.19%
$ 266,047 $ 35,932
May 7, 6 PM $ 0.0₅19
-0.87%
$ 266,687 $ 36,176
May 7, 4 PM $ 0.0₅193
+0.00%
$ 269,980 $ 38,474
May 7, 3 PM $ 0.0₅193
+0.36%
$ 270,537 $ 38,495
May 7, 2 PM $ 0.0₅193
-0.18%
$ 269,558 $ 38,775
May 7, 8 AM $ 0.0₅217
-0.29%
$ 303,434 $ 39,717
May 7, 7 AM $ 0.0₅217
-0.09%
$ 303,965 $ 40,505
May 7, 1 AM $ 0.0₅186
-0.04%
$ 260,977 $ 41,123
May 7, 12 AM $ 0.0₅186
-1.36%
$ 261,018 $ 41,485
May 6, 11 PM $ 0.0₅189
+0.24%
$ 264,201 $ 42,164
May 6, 10 PM $ 0.0₅188
-0.50%
$ 263,127 $ 42,711
May 6, 9 PM $ 0.0₅189
+0.79%
$ 264,782 $ 44,373
May 6, 8 PM $ 0.0₅187
-0.41%
$ 261,841 $ 43,630
May 6, 6 PM $ 0.0₅193
-0.04%
$ 270,527 $ 43,154
May 6, 5 PM $ 0.0₅193
+0.70%
$ 270,631 $ 43,188
May 6, 1 PM $ 0.0₅196
-0.18%
$ 274,454 $ 44,148
May 6, 12 PM $ 0.0₅197
-0.26%
$ 275,177 $ 44,025
May 6, 11 AM $ 0.0₅197
-0.08%
$ 276,353 $ 44,582
May 6, 10 AM $ 0.0₅197
+0.21%
$ 276,078 $ 44,040
May 6, 9 AM $ 0.0₅197
+0.27%
$ 275,591 $ 43,598
May 6, 8 AM $ 0.0₅196
+0.02%
$ 274,555 $ 43,136
May 6, 4 AM $ 0.0₅194
+0.06%
$ 271,765 $ 42,603
May 6, 3 AM $ 0.0₅194
-0.01%
$ 271,772 $ 42,670
May 6, 2 AM $ 0.0₅194
+0.39%
$ 271,883 $ 43,208
May 6, 12 AM $ 0.0₅193
-0.29%
$ 270,415 $ 42,704
May 5, 11 PM $ 0.0₅194
-0.35%
$ 271,307 $ 42,746
May 5, 10 PM $ 0.0₅194
-0.60%
$ 272,256 $ 42,731
May 5, 5 PM $ 0.0₅213
+0.00%
$ 298,345 $ 43,976
May 5, 4 PM $ 0.0₅213
-0.68%
$ 298,345 $ 44,639
May 5, 3 PM $ 0.0₅204
+0.03%
$ 285,984 $ 44,725
May 5, 2 PM $ 0.0₅204
-0.95%
$ 285,467 $ 44,272
May 5, 1 PM $ 0.0₅206
+0.18%
$ 288,770 $ 44,215
May 5, 10 AM $ 0.0₅206
+0.44%
$ 288,262 $ 43,849
May 5, 4 AM $ 0.0₅243
-0.55%
$ 340,367 $ 45,106
May 5, 3 AM $ 0.0₅244
+1.89%
$ 342,238 $ 45,249
May 5, 2 AM $ 0.0₅24
-0.47%
$ 335,994 $ 43,952