Dogecoin20 Historical Data

DOGE20 Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0₅204
+0.26%
$ 285,592 $ 43,165
May 4, 6 PM $ 0.0₅204
-1.08%
$ 285,121 $ 41,859
May 4, 3 PM $ 0.0₅202
-1.26%
$ 282,754 $ 41,053
May 4, 2 PM $ 0.0₅204
+0.49%
$ 286,081 $ 41,606
May 4, 1 PM $ 0.0₅241
+0.85%
$ 338,045 $ 40,920
May 4, 12 PM $ 0.0₅242
+0.49%
$ 338,474 $ 40,778
May 4, 11 AM $ 0.0₅239
+0.25%
$ 334,482 $ 40,828
May 4, 10 AM $ 0.0₅241
-1.08%
$ 337,052 $ 40,355
May 4, 9 AM $ 0.0₅243
+0.19%
$ 340,795 $ 40,580
May 4, 8 AM $ 0.0₅243
+0.94%
$ 339,987 $ 39,923
May 4, 7 AM $ 0.0₅241
-1.04%
$ 337,205 $ 39,923
May 4, 6 AM $ 0.0₅243
+0.22%
$ 340,854 $ 40,002
May 4, 5 AM $ 0.0₅244
-1.18%
$ 341,020 $ 39,550
May 4, 4 AM $ 0.0₅247
+0.45%
$ 345,339 $ 39,607
May 4, 3 AM $ 0.0₅246
-0.02%
$ 343,743 $ 39,797
May 4, 2 AM $ 0.0₅246
+1.49%
$ 343,826 $ 39,838
May 4, 1 AM $ 0.0₅241
+1.21%
$ 337,940 $ 39,278
May 4, 12 AM $ 0.0₅239
+0.59%
$ 334,464 $ 39,389
May 3, 10 PM $ 0.0₅242
+1.69%
$ 339,200 $ 40,823
May 3, 9 PM $ 0.0₅236
-0.30%
$ 331,002 $ 40,681
May 3, 8 PM $ 0.0₅237
-1.50%
$ 332,149 $ 40,743
May 3, 6 PM $ 0.0₅239
+0.25%
$ 334,974 $ 40,738
May 3, 5 PM $ 0.0₅241
+0.54%
$ 337,011 $ 40,368
May 3, 4 PM $ 0.0₅239
+0.05%
$ 335,215 $ 40,471
May 3, 3 PM $ 0.0₅237
-0.81%
$ 332,488 $ 40,814
May 3, 2 PM $ 0.0₅238
-1.08%
$ 332,797 $ 40,426
May 3, 1 PM $ 0.0₅237
-1.45%
$ 331,732 $ 39,908
May 3, 12 PM $ 0.0₅24
+0.09%
$ 335,701 $ 40,188
May 3, 11 AM $ 0.0₅238
+0.00%
$ 333,167 $ 40,442
May 3, 7 AM $ 0.0₅236
+0.25%
$ 330,718 $ 41,989
May 3, 12 AM $ 0.0₅202
+0.62%
$ 282,315 $ 42,731
May 2, 11 PM $ 0.0₅2
-0.46%
$ 280,615 $ 41,735
May 2, 10 PM $ 0.0₅202
-0.14%
$ 282,417 $ 42,806
May 2, 9 PM $ 0.0₅202
+1.71%
$ 283,219 $ 42,969
May 2, 8 PM $ 0.0₅199
-0.22%
$ 278,728 $ 42,814
May 2, 7 PM $ 0.0₅199
+0.03%
$ 279,155 $ 43,193
May 2, 6 PM $ 0.0₅199
+0.04%
$ 279,253 $ 42,734
May 2, 12 PM $ 0.0₅239
+0.00%
$ 334,160 $ 44,240
May 2, 11 AM $ 0.0₅239
+1.15%
$ 334,093 $ 44,232
May 2, 10 AM $ 0.0₅238
+0.07%
$ 333,034 $ 44,200
May 2, 9 AM $ 0.0₅238
+1.03%
$ 333,121 $ 44,639
May 2, 8 AM $ 0.0₅234
-0.62%
$ 327,219 $ 44,709
May 2, 7 AM $ 0.0₅235
-0.46%
$ 329,294 $ 44,051
May 2, 6 AM $ 0.0₅236
+0.29%
$ 330,761 $ 44,061
May 2, 5 AM $ 0.0₅235
-0.61%
$ 328,350 $ 43,060
May 2, 1 AM $ 0.0₅234
+0.52%
$ 328,033 $ 43,453
May 2, 12 AM $ 0.0₅233
-0.23%
$ 326,639 $ 42,940
May 1, 11 PM $ 0.0₅236
+0.43%
$ 329,709 $ 43,315
May 1, 10 PM $ 0.0₅234
-0.62%
$ 328,160 $ 42,897
May 1, 9 PM $ 0.0₅235
+0.25%
$ 328,418 $ 41,461