Dogecoin20 Historical Data

DOGE20 Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0₅235
-0.23%
$ 329,348 $ 40,719
May 1, 7 PM $ 0.0₅236
-0.53%
$ 330,090 $ 40,864
May 1, 6 PM $ 0.0₅237
+0.80%
$ 331,991 $ 40,387
May 1, 5 PM $ 0.0₅235
-0.45%
$ 329,116 $ 40,327
May 1, 4 PM $ 0.0₅236
+0.69%
$ 330,222 $ 40,399
May 1, 3 PM $ 0.0₅237
+0.39%
$ 331,556 $ 40,207
May 1, 2 PM $ 0.0₅238
-3.61%
$ 332,851 $ 39,736
May 1, 1 PM $ 0.0₅246
-0.03%
$ 344,046 $ 39,799
May 1, 11 AM $ 0.0₅245
-0.31%
$ 342,355 $ 38,158
May 1, 10 AM $ 0.0₅245
+0.58%
$ 343,140 $ 38,045
May 1, 9 AM $ 0.0₅243
-1.25%
$ 339,943 $ 37,826
May 1, 8 AM $ 0.0₅246
+0.58%
$ 343,850 $ 38,186
May 1, 7 AM $ 0.0₅244
-0.01%
$ 341,350 $ 37,961
May 1, 6 AM $ 0.0₅243
+0.25%
$ 339,840 $ 38,602
May 1, 5 AM $ 0.0₅242
-0.39%
$ 339,169 $ 39,230
May 1, 4 AM $ 0.0₅243
+0.10%
$ 340,550 $ 38,530
May 1, 3 AM $ 0.0₅243
+0.40%
$ 340,407 $ 38,635
May 1, 2 AM $ 0.0₅242
+0.13%
$ 339,182 $ 38,189
Apr 30, 10 PM $ 0.0₅24
+0.40%
$ 336,105 $ 39,060
Apr 30, 9 PM $ 0.0₅241
+0.28%
$ 337,505 $ 39,109
Apr 30, 8 PM $ 0.0₅242
-0.27%
$ 338,596 $ 39,928
Apr 30, 3 PM $ 0.0₅243
-0.07%
$ 340,506 $ 41,396
Apr 30, 2 PM $ 0.0₅243
+1.32%
$ 340,710 $ 41,436
Apr 30, 1 PM $ 0.0₅242
-0.50%
$ 339,048 $ 40,846
Apr 30, 12 PM $ 0.0₅241
-0.09%
$ 337,512 $ 40,776
Apr 30, 11 AM $ 0.0₅241
-0.77%
$ 337,754 $ 41,236
Apr 30, 10 AM $ 0.0₅243
+0.71%
$ 340,226 $ 41,476
Apr 30, 9 AM $ 0.0₅244
+1.69%
$ 340,943 $ 41,408
Apr 30, 8 AM $ 0.0₅24
-1.20%
$ 335,790 $ 41,314
Apr 30, 7 AM $ 0.0₅243
+1.19%
$ 339,792 $ 40,865
Apr 30, 5 AM $ 0.0₅24
-0.48%
$ 335,624 $ 40,671
Apr 30, 4 AM $ 0.0₅241
-0.37%
$ 337,352 $ 40,689
Apr 30, 3 AM $ 0.0₅242
+0.30%
$ 338,237 $ 41,196
Apr 29, 10 PM $ 0.0₅239
-0.67%
$ 334,381 $ 40,224
Apr 29, 9 PM $ 0.0₅24
-0.01%
$ 336,148 $ 40,074
Apr 29, 8 PM $ 0.0₅24
+1.44%
$ 336,504 $ 39,966
Apr 29, 7 PM $ 0.0₅238
+0.35%
$ 333,023 $ 40,129
Apr 29, 6 PM $ 0.0₅238
-1.20%
$ 332,536 $ 40,003
Apr 29, 3 PM $ 0.0₅216
-0.10%
$ 301,886 $ 41,310
Apr 29, 2 PM $ 0.0₅216
+0.23%
$ 302,316 $ 41,275
Apr 29, 1 PM $ 0.0₅215
-0.78%
$ 301,489 $ 41,538
Apr 29, 10 AM $ 0.0₅22
-0.80%
$ 307,949 $ 41,557
Apr 29, 9 AM $ 0.0₅222
+0.96%
$ 310,540 $ 42,427
Apr 29, 8 AM $ 0.0₅22
-0.07%
$ 307,527 $ 41,660
Apr 29, 7 AM $ 0.0₅22
+0.02%
$ 307,969 $ 42,290
Apr 29, 6 AM $ 0.0₅22
-0.34%
$ 307,886 $ 42,079
Apr 29, 12 AM $ 0.0₅255
+0.65%
$ 357,369 $ 40,043
Apr 28, 11 PM $ 0.0₅253
+0.02%
$ 354,027 $ 40,097
Apr 28, 5 PM $ 0.0₅216
-0.14%
$ 302,446 $ 37,562
Apr 28, 4 PM $ 0.0₅216
+0.35%
$ 301,953 $ 36,896