Dogecoin20 Historical Data

DOGE20 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0000288
+1.55%
$ 4.03 million $ 171,431
Jun 22, 2024 $ 0.0000285
-8.83%
$ 3.98 million $ 166,487
Jun 21, 2024 $ 0.0000312
+15.57%
$ 4.37 million $ 211,243
Jun 20, 2024 $ 0.0000269
+3.75%
$ 3.77 million $ 193,468
Jun 19, 2024 $ 0.0000258
-9.94%
$ 3.62 million $ 219,855
Jun 18, 2024 $ 0.0000286
+11.63%
$ 4.01 million $ 188,547
Jun 17, 2024 $ 0.0000256
-11.54%
$ 3.59 million $ 178,331
Jun 16, 2024 $ 0.000029
-4.04%
$ 4.06 million $ 192,296
Jun 15, 2024 $ 0.0000302
+6.79%
$ 4.23 million $ 171,318
Jun 14, 2024 $ 0.0000283
+5.64%
$ 3.96 million $ 172,084
Jun 13, 2024 $ 0.0000268
+14.50%
$ 3.75 million $ 158,382
Jun 12, 2024 $ 0.000023
-29.79%
$ 3.22 million $ 163,290
Jun 11, 2024 $ 0.0000307
+15.20%
$ 4.3 million $ 227,938
Jun 10, 2024 $ 0.0000263
+5.95%
$ 3.68 million $ 115,211
Jun 9, 2024 $ 0.0000248
-9.51%
$ 3.47 million $ 78,886
Jun 8, 2024 $ 0.0000275
-15.07%
$ 3.78 million $ 156,353
Jun 7, 2024 $ 0.0000325
+3.79%
$ 4.54 million $ 168,088
Jun 6, 2024 $ 0.0000312
-13.47%
$ 4.37 million $ 166,547
Jun 5, 2024 $ 0.0000361
-15.32%
$ 5.05 million $ 171,804
Jun 4, 2024 $ 0.0000426
+12.34%
$ 5.97 million $ 210,036
Jun 3, 2024 $ 0.000038
-14.08%
$ 5.31 million $ 227,094
Jun 2, 2024 $ 0.0000441
+5.24%
$ 6.18 million $ 297,135
Jun 1, 2024 $ 0.000042
-7.35%
$ 5.88 million $ 212,129
May 31, 2024 $ 0.0000455
+1.48%
$ 6.36 million $ 201,418
May 30, 2024 $ 0.0000448
-4.95%
$ 6.28 million $ 279,066
May 29, 2024 $ 0.0000471
-28.43%
$ 6.57 million $ 322,226
May 28, 2024 $ 0.0000664
+65.07%
$ 9.29 million $ 282,519
May 27, 2024 $ 0.0000409
-7.11%
$ 5.73 million $ 262,845
May 26, 2024 $ 0.000044
-11.77%
$ 6.17 million $ 240,317
May 25, 2024 $ 0.00005
-2.70%
$ 6.99 million $ 139,792
May 24, 2024 $ 0.0000495
-13.01%
$ 6.93 million $ 171,416
May 23, 2024 $ 0.0000569
+4.51%
$ 7.96 million $ 241,975
May 22, 2024 $ 0.0000544
-12.29%
$ 7.62 million $ 277,970
May 21, 2024 $ 0.0000621
-8.20%
$ 8.7 million $ 353,816
May 20, 2024 $ 0.0000676
+4.96%
$ 9.46 million $ 457,608
May 19, 2024 $ 0.0000637
-7.45%
$ 8.92 million $ 193,776
May 18, 2024 $ 0.0000687
-1.88%
$ 9.62 million $ 243,343
May 17, 2024 $ 0.0000701
-6.40%
$ 9.82 million $ 413,549
May 16, 2024 $ 0.0000752
-7.02%
$ 10.53 million $ 462,269
May 15, 2024 $ 0.000081
+16.00%
$ 11.34 million $ 447,509
May 14, 2024 $ 0.0000698
-3.11%
$ 9.77 million $ 449,767
May 13, 2024 $ 0.000072
-9.34%
$ 10.08 million $ 568,747
May 12, 2024 $ 0.0000795
-11.36%
$ 11.12 million $ 648,374
May 11, 2024 $ 0.0000896
-7.51%
$ 12.54 million $ 577,475
May 10, 2024 $ 0.0000969
-6.29%
$ 13.56 million $ 1.13 million
May 9, 2024 $ 0.000103
+7.46%
$ 14.48 million $ 936,130
May 8, 2024 $ 0.0000962
-5.57%
$ 13.47 million $ 1.23 million
May 7, 2024 $ 0.000102
-13.83%
$ 14.27 million $ 1.31 million
May 6, 2024 $ 0.000118
-10.68%
$ 16.56 million $ 1.68 million
May 5, 2024 $ 0.000132
-18.58%
$ 18.52 million $ 2.96 million