Dogecoin20 Historical Data

DOGE20 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0₅215
+0.79%
$ 300,678 $ 36,948
Apr 28, 2 PM $ 0.0₅213
-0.57%
$ 298,233 $ 35,937
Apr 28, 1 PM $ 0.0₅215
+0.08%
$ 300,430 $ 35,688
Apr 28, 12 PM $ 0.0₅215
-3.97%
$ 301,011 $ 37,212
Apr 28, 11 AM $ 0.0₅225
+0.06%
$ 315,219 $ 36,440
Apr 28, 10 AM $ 0.0₅224
-0.65%
$ 313,511 $ 36,038
Apr 28, 9 AM $ 0.0₅226
+0.50%
$ 316,688 $ 34,550
Apr 28, 6 AM $ 0.0₅226
-0.69%
$ 316,426 $ 35,039
Apr 28, 5 AM $ 0.0₅228
+0.38%
$ 318,506 $ 34,988
Apr 28, 4 AM $ 0.0₅227
+0.00%
$ 317,429 $ 35,541
Apr 28, 12 AM $ 0.0₅23
+0.80%
$ 322,046 $ 37,384
Apr 27, 11 PM $ 0.0₅228
+0.50%
$ 318,792 $ 37,134
Apr 27, 10 PM $ 0.0₅227
-0.83%
$ 317,216 $ 37,372
Apr 27, 8 PM $ 0.0₅23
+0.50%
$ 321,612 $ 38,184
Apr 27, 7 PM $ 0.0₅228
+1.05%
$ 319,505 $ 36,731
Apr 27, 6 PM $ 0.0₅226
-0.38%
$ 316,259 $ 36,468
Apr 27, 3 PM $ 0.0₅228
-0.34%
$ 319,046 $ 37,770
Apr 27, 2 PM $ 0.0₅229
+0.17%
$ 320,971 $ 38,525
Apr 27, 1 PM $ 0.0₅228
-1.23%
$ 319,657 $ 38,471
Apr 27, 7 AM $ 0.0₅276
+0.00%
$ 387,077 $ 40,358
Apr 27, 6 AM $ 0.0₅274
-0.12%
$ 384,231 $ 40,386
Apr 27, 5 AM $ 0.0₅276
+6.30%
$ 386,480 $ 41,325
Apr 27, 4 AM $ 0.0₅26
+0.00%
$ 363,569 $ 41,567
Apr 27, 2 AM $ 0.0₅233
+0.10%
$ 325,896 $ 43,511
Apr 27, 1 AM $ 0.0₅231
+1.24%
$ 323,971 $ 43,697
Apr 27, 12 AM $ 0.0₅228
+0.30%
$ 318,978 $ 43,318
Apr 26, 11 PM $ 0.0₅228
-0.72%
$ 319,019 $ 43,679
Apr 26, 10 PM $ 0.0₅23
+0.27%
$ 321,355 $ 43,914
Apr 26, 9 PM $ 0.0₅228
+0.26%
$ 318,541 $ 43,919
Apr 26, 8 PM $ 0.0₅227
+0.13%
$ 318,078 $ 43,951
Apr 26, 5 PM $ 0.0₅225
-0.44%
$ 314,916 $ 44,051
Apr 26, 4 PM $ 0.0₅226
+0.08%
$ 316,487 $ 43,678
Apr 26, 3 PM $ 0.0₅227
+0.56%
$ 318,233 $ 43,575
Apr 26, 2 PM $ 0.0₅226
+0.09%
$ 315,746 $ 44,187
Apr 26, 1 PM $ 0.0₅225
-0.12%
$ 315,508 $ 44,040
Apr 26, 12 PM $ 0.0₅225
-0.66%
$ 315,499 $ 44,767
Apr 26, 11 AM $ 0.0₅225
-0.73%
$ 315,544 $ 45,201
Apr 26, 10 AM $ 0.0₅226
-0.47%
$ 316,096 $ 44,648
Apr 26, 9 AM $ 0.0₅228
+0.27%
$ 319,304 $ 44,341
Apr 26, 7 AM $ 0.0₅225
-0.49%
$ 314,443 $ 43,359
Apr 26, 6 AM $ 0.0₅228
+1.12%
$ 318,635 $ 43,217
Apr 26, 5 AM $ 0.0₅227
+0.08%
$ 317,287 $ 42,364
Apr 26, 4 AM $ 0.0₅226
+0.31%
$ 316,879 $ 42,676
Apr 26, 3 AM $ 0.0₅226
+0.75%
$ 316,085 $ 42,137
Apr 26, 2 AM $ 0.0₅226
+0.67%
$ 316,584 $ 41,511
Apr 26, 1 AM $ 0.0₅226
+0.89%
$ 316,636 $ 41,506
Apr 25, 6 PM $ 0.0₅206
+0.00%
$ 288,874 $ 79
Apr 25, 4 PM $ 0.0₅205
+0.00%
$ 287,227 $ 41,705
Apr 25, 10 AM $ 0.0₅189
-0.45%
$ 264,595 $ 43,391
Apr 25, 9 AM $ 0.0₅19
+0.19%
$ 265,697 $ 43,536