Dogecoin20 Historical Data

DOGE20 Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.000132
-18.58%
$ 18.52 million $ 2.96 million
May 4, 2024 $ 0.000162
+28.58%
$ 22.75 million $ 1.38 million
May 3, 2024 $ 0.000136
+3.20%
$ 19.07 million $ 579,706
May 2, 2024 $ 0.000133
-0.21%
$ 18.58 million $ 326,528
May 1, 2024 $ 0.000132
-6.45%
$ 18.61 million $ 381,937
Apr 30, 2024 $ 0.000142
-5.10%
$ 19.82 million $ 714,845
Apr 29, 2024 $ 0.000149
-16.27%
$ 20.88 million $ 1.98 million
Apr 28, 2024 $ 0.000178
+9.66%
$ 24.91 million $ 2.42 million
Apr 27, 2024 $ 0.000162
+101.38%
$ 22.72 million $ 2.84 million
Apr 26, 2024 $ 0.0000806
-1.25%
$ 11.29 million $ 834,433
Apr 25, 2024 $ 0.0000816
-13.00%
$ 11.42 million $ 1.91 million
Apr 24, 2024 $ 0.0000937
+94.79%
$ 13.12 million $ 1.68 million
Apr 23, 2024 $ 0.000048
-52.78%
$ 6.73 million $ 1.21 million
Apr 22, 2024 $ 0.00012
-1.41%
$ 16.76 million $ 58,841
Download