Dogecoin20 Historical Data

DOGE20 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0₅188
-0.02%
$ 263,304 $ 45,406
Apr 25, 3 AM $ 0.0₅188
-0.32%
$ 263,496 $ 45,724
Apr 25, 2 AM $ 0.0₅189
-0.15%
$ 264,404 $ 46,014
Apr 25, 1 AM $ 0.0₅189
+0.72%
$ 265,099 $ 45,590
Apr 25, 12 AM $ 0.0₅188
-0.57%
$ 263,499 $ 45,977
Apr 24, 9 PM $ 0.0₅189
-0.99%
$ 265,174 $ 44,698
Apr 24, 8 PM $ 0.0₅191
+0.03%
$ 267,632 $ 45,544
Apr 24, 7 PM $ 0.0₅191
+0.18%
$ 267,897 $ 44,972
Apr 24, 6 PM $ 0.0₅191
+0.53%
$ 267,467 $ 45,239
Apr 24, 4 PM $ 0.0₅18
-0.25%
$ 251,776 $ 45,848
Apr 24, 3 PM $ 0.0₅18
+0.16%
$ 252,002 $ 46,331
Apr 24, 2 PM $ 0.0₅179
+0.08%
$ 251,243 $ 45,107
Apr 24, 11 AM $ 0.0₅195
+0.00%
$ 273,319 $ 42,651
Apr 24, 9 AM $ 0.0₅196
+0.00%
$ 274,207 $ 42,074
Apr 24, 7 AM $ 0.0₅18
-0.16%
$ 251,357 $ 41,178
Apr 24, 6 AM $ 0.0₅18
+0.88%
$ 251,532 $ 40,608
Apr 24, 5 AM $ 0.0₅178
+0.21%
$ 249,477 $ 40,727
Apr 24, 3 AM $ 0.0₅179
+0.00%
$ 250,416 $ 40,368
Apr 24, 1 AM $ 0.0₅199
-0.40%
$ 278,240 $ 39,956
Apr 24, 12 AM $ 0.0₅2
+0.08%
$ 279,381 $ 39,584
Apr 23, 11 PM $ 0.0₅199
-0.25%
$ 278,948 $ 40,603
Apr 23, 10 PM $ 0.0₅2
+0.58%
$ 279,509 $ 40,791
Apr 23, 9 PM $ 0.0₅198
+0.00%
$ 277,795 $ 40,509
Apr 23, 8 PM $ 0.0₅199
+0.06%
$ 277,992 $ 40,649
Apr 23, 6 PM $ 0.0₅197
+0.00%
$ 275,904 $ 40,114
Apr 23, 5 PM $ 0.0₅196
-0.85%
$ 274,261 $ 40,049
Apr 23, 4 PM $ 0.0₅198
-0.54%
$ 277,092 $ 40,885
Apr 23, 3 PM $ 0.0₅199
-0.38%
$ 278,600 $ 40,098
Apr 23, 2 PM $ 0.0₅199
+1.13%
$ 279,218 $ 40,320
Apr 23, 1 PM $ 0.0₅198
+0.00%
$ 276,583 $ 40,180
Apr 23, 11 AM $ 0.0₅199
+0.69%
$ 278,545 $ 40,620
Apr 23, 10 AM $ 0.0₅198
-0.22%
$ 276,886 $ 40,745
Apr 23, 8 AM $ 0.0₅198
-0.13%
$ 276,928 $ 40,379
Apr 23, 7 AM $ 0.0₅198
-0.65%
$ 277,519 $ 40,106
Apr 23, 6 AM $ 0.0₅199
+0.05%
$ 279,079 $ 41,150
Apr 23, 3 AM $ 0.0₅198
-0.98%
$ 276,620 $ 40,518
Apr 23, 2 AM $ 0.0₅199
-0.40%
$ 279,172 $ 41,455
Apr 23, 1 AM $ 0.0₅2
+0.00%
$ 280,417 $ 42,317
Apr 22, 11 PM $ 0.0₅203
-0.18%
$ 284,541 $ 42,449
Apr 22, 10 PM $ 0.0₅203
-0.32%
$ 284,875 $ 42,211
Apr 22, 9 PM $ 0.0₅204
+0.07%
$ 285,982 $ 42,252
Apr 22, 4 PM $ 0.0₅195
+0.00%
$ 273,366 $ 39,805
Apr 22, 2 PM $ 0.0₅216
-4.67%
$ 302,428 $ 41,325
Apr 22, 1 PM $ 0.0₅227
+0.83%
$ 317,528 $ 41,017
Apr 22, 12 PM $ 0.0₅225
-0.05%
$ 314,956 $ 40,601
Apr 22, 11 AM $ 0.0₅225
-0.32%
$ 315,150 $ 41,070
Apr 22, 9 AM $ 0.0₅23
-0.58%
$ 321,932 $ 40,905
Apr 22, 8 AM $ 0.0₅231
+0.88%
$ 323,678 $ 40,616
Apr 22, 7 AM $ 0.0₅229
-0.12%
$ 321,001 $ 41,375
Apr 22, 6 AM $ 0.0₅227
-1.20%
$ 318,087 $ 40,669