Dogecoin20 Historical Data

DOGE20 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0₅231
+1.50%
$ 323,286 $ 41,193
Apr 22, 4 AM $ 0.0₅23
+0.23%
$ 321,670 $ 41,127
Apr 22, 2 AM $ 0.0₅232
+1.80%
$ 324,982 $ 41,210
Apr 22, 1 AM $ 0.0₅229
-0.49%
$ 320,209 $ 40,194
Apr 22, 12 AM $ 0.0₅229
-0.31%
$ 321,115 $ 40,619
Apr 21, 11 PM $ 0.0₅23
+0.88%
$ 321,624 $ 40,761
Apr 21, 10 PM $ 0.0₅226
-0.47%
$ 316,849 $ 40,117
Apr 21, 9 PM $ 0.0₅226
-0.96%
$ 316,176 $ 40,331
Apr 21, 8 PM $ 0.0₅228
+1.80%
$ 319,473 $ 40,435
Apr 21, 7 PM $ 0.0₅224
-1.87%
$ 313,788 $ 40,118
Apr 21, 6 PM $ 0.0₅226
-0.16%
$ 316,474 $ 40,617
Apr 21, 5 PM $ 0.0₅229
+0.05%
$ 320,085 $ 40,410
Apr 21, 4 PM $ 0.0₅227
-0.03%
$ 317,530 $ 41,121
Apr 21, 3 PM $ 0.0₅227
+0.04%
$ 317,577 $ 41,263
Apr 21, 2 PM $ 0.0₅192
+0.29%
$ 269,361 $ 40,739
Apr 21, 1 PM $ 0.0₅192
-0.05%
$ 268,129 $ 40,985
Apr 21, 12 PM $ 0.0₅191
-0.50%
$ 267,961 $ 40,894
Apr 21, 10 AM $ 0.0₅194
+0.46%
$ 271,269 $ 40,854
Apr 21, 9 AM $ 0.0₅193
+0.16%
$ 269,582 $ 40,487
Apr 21, 8 AM $ 0.0₅192
-0.15%
$ 269,350 $ 39,714
Apr 21, 1 AM $ 0.0₅188
-0.38%
$ 262,768 $ 39,944
Apr 21, 12 AM $ 0.0₅188
+0.12%
$ 263,782 $ 39,695
Apr 20, 11 PM $ 0.0₅188
-0.04%
$ 263,462 $ 39,417
Apr 20, 10 PM $ 0.0₅188
-0.15%
$ 263,406 $ 39,144
Apr 20, 9 PM $ 0.0₅188
-0.76%
$ 263,848 $ 39,822
Apr 20, 8 PM $ 0.0₅19
+0.01%
$ 266,022 $ 39,730
Apr 20, 7 PM $ 0.0₅19
-0.08%
$ 265,684 $ 40,404
Apr 20, 3 PM $ 0.0₅185
-0.14%
$ 259,183 $ 38,381
Apr 20, 2 PM $ 0.0₅186
-1.13%
$ 260,274 $ 38,908
Apr 20, 1 PM $ 0.0₅188
-0.40%
$ 263,158 $ 39,627
Apr 20, 12 PM $ 0.0₅189
+0.45%
$ 264,221 $ 40,179
Apr 20, 11 AM $ 0.0₅188
+0.06%
$ 262,827 $ 40,913
Apr 20, 8 AM $ 0.0₅188
+0.18%
$ 262,965 $ 41,413
Apr 20, 7 AM $ 0.0₅188
-0.53%
$ 262,840 $ 41,256
Apr 20, 6 AM $ 0.0₅219
+0.83%
$ 307,032 $ 40,601
Apr 20, 5 AM $ 0.0₅217
-2.14%
$ 304,276 $ 40,443
Apr 20, 4 AM $ 0.0₅222
+0.96%
$ 310,977 $ 39,491
Apr 20, 12 AM $ 0.0₅218
-0.09%
$ 304,584 $ 40,163
Apr 19, 11 PM $ 0.0₅219
-0.34%
$ 306,509 $ 39,941
Apr 19, 10 PM $ 0.0₅218
-0.75%
$ 305,027 $ 40,274
Apr 19, 5 PM $ 0.0₅227
+0.24%
$ 317,435 $ 41,708
Apr 19, 4 PM $ 0.0₅226
-0.88%
$ 317,097 $ 42,097
Apr 19, 3 PM $ 0.0₅227
-0.80%
$ 317,294 $ 42,719
Apr 19, 2 PM $ 0.0₅227
-0.48%
$ 318,258 $ 42,734
Apr 19, 1 PM $ 0.0₅229
+0.53%
$ 320,943 $ 42,114
Apr 19, 11 AM $ 0.0₅226
-0.21%
$ 315,983 $ 42,124
Apr 19, 10 AM $ 0.0₅226
+0.51%
$ 316,365 $ 42,382
Apr 19, 9 AM $ 0.0₅225
-0.21%
$ 314,762 $ 41,807
Apr 19, 8 AM $ 0.0₅225
+8.18%
$ 315,449 $ 42,137
Apr 19, 7 AM $ 0.0₅208
+0.00%
$ 291,584 $ 42,825