Dogecoin20 Historical Data

DOGE20 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0₅19
-0.42%
$ 265,901 $ 43,336
Apr 19, 5 AM $ 0.0₅191
+0.12%
$ 266,852 $ 43,441
Apr 19, 4 AM $ 0.0₅191
-1.06%
$ 267,021 $ 43,177
Apr 19, 3 AM $ 0.0₅193
+0.09%
$ 269,917 $ 43,191
Apr 19, 2 AM $ 0.0₅193
-0.18%
$ 269,655 $ 43,840
Apr 19, 1 AM $ 0.0₅193
-0.13%
$ 269,629 $ 43,711
Apr 19, 12 AM $ 0.0₅193
+0.20%
$ 269,841 $ 43,648
Apr 18, 10 PM $ 0.0₅193
-0.23%
$ 270,824 $ 42,764
Apr 18, 9 PM $ 0.0₅194
+0.15%
$ 270,916 $ 42,668
Apr 18, 8 PM $ 0.0₅193
+0.93%
$ 270,148 $ 42,669
Apr 18, 7 PM $ 0.0₅191
+0.09%
$ 267,672 $ 42,076
Apr 18, 1 PM $ 0.0₅228
-0.77%
$ 319,894 $ 41,425
Apr 18, 12 PM $ 0.0₅228
-0.47%
$ 319,501 $ 41,184
Apr 18, 11 AM $ 0.0₅229
+0.58%
$ 321,271 $ 40,656
Apr 18, 9 AM $ 0.0₅232
+1.05%
$ 325,481 $ 40,985
Apr 18, 8 AM $ 0.0₅23
-1.70%
$ 321,572 $ 41,365
Apr 18, 7 AM $ 0.0₅197
-0.15%
$ 276,257 $ 41,056
Apr 18, 12 AM $ 0.0₅232
-0.15%
$ 325,289 $ 41,342
Apr 17, 11 PM $ 0.0₅233
-1.73%
$ 326,073 $ 41,787
Apr 17, 10 PM $ 0.0₅236
+1.15%
$ 330,563 $ 41,883
Apr 17, 9 PM $ 0.0₅233
-0.76%
$ 326,722 $ 41,697
Apr 17, 8 PM $ 0.0₅233
-1.58%
$ 326,096 $ 41,429
Apr 17, 7 PM $ 0.0₅237
+0.80%
$ 331,167 $ 42,096
Apr 17, 6 PM $ 0.0₅233
-0.55%
$ 325,928 $ 42,875
Apr 17, 4 PM $ 0.0₅246
-0.70%
$ 344,088 $ 43,518
Apr 17, 3 PM $ 0.0₅247
+0.03%
$ 345,988 $ 43,064
Apr 17, 2 PM $ 0.0₅245
-0.93%
$ 343,284 $ 43,190
Apr 17, 1 PM $ 0.0₅245
+1.37%
$ 342,556 $ 42,455
Apr 17, 12 PM $ 0.0₅241
+10.22%
$ 338,009 $ 41,383
Apr 17, 11 AM $ 0.0₅201
+0.35%
$ 281,342 $ 40,924
Apr 17, 10 AM $ 0.0₅2
-0.61%
$ 280,571 $ 41,191
Apr 17, 9 AM $ 0.0₅238
+0.02%
$ 332,721 $ 42,612
Apr 17, 8 AM $ 0.0₅239
-0.22%
$ 334,015 $ 41,837
Apr 17, 3 AM $ 0.0₅222
+0.31%
$ 310,623 $ 39,409
Apr 17, 2 AM $ 0.0₅221
-0.32%
$ 309,892 $ 40,031
Apr 16, 11 PM $ 0.0₅19
+0.63%
$ 265,686 $ 40,678
Apr 16, 10 PM $ 0.0₅189
+0.64%
$ 264,638 $ 40,674
Apr 16, 9 PM $ 0.0₅188
-0.56%
$ 263,391 $ 41,544
Apr 16, 8 PM $ 0.0₅189
+0.03%
$ 264,725 $ 41,524
Apr 16, 7 PM $ 0.0₅189
+0.11%
$ 264,753 $ 40,742
Apr 16, 5 PM $ 0.0₅187
-0.02%
$ 261,650 $ 39,017
Apr 16, 4 PM $ 0.0₅187
-8.99%
$ 261,899 $ 39,611
Apr 16, 3 PM $ 0.0₅206
+0.94%
$ 287,771 $ 40,628
Apr 16, 2 PM $ 0.0₅197
-0.23%
$ 275,343 $ 39,706
Apr 16, 1 PM $ 0.0₅198
-0.73%
$ 277,338 $ 40,371
Apr 16, 12 PM $ 0.0₅199
-0.37%
$ 278,865 $ 41,206
Apr 16, 11 AM $ 0.0₅2
+0.74%
$ 279,728 $ 40,489
Apr 16, 10 AM $ 0.0₅198
-0.27%
$ 277,443 $ 40,236
Apr 16, 9 AM $ 0.0₅198
-0.55%
$ 277,399 $ 39,560
Apr 16, 8 AM $ 0.0₅199
+0.14%
$ 278,918 $ 40,181