Dogecoin20 Historical Data

DOGE20 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0₆904
+0.00%
$ 126,554 $ 553
Jul 6, 8 AM $ 0.0₅107
+0.00%
$ 150,066 $ 23
Jul 1, 12 AM $ 0.0₅101
+0.00%
$ 140,834 $ 114
Jun 30, 11 PM $ 0.0₅1
+0.00%
$ 140,638 $ 110
Jun 30, 6 PM $ 0.0₅103
+0.00%
$ 144,076 $ 40
Jun 29, 9 AM $ 0.0₅104
-1.10%
$ 145,698 $ 158
Jun 24, 5 PM $ 0.0₅126
+0.00%
$ 177,050 $ 602
Jun 23, 4 PM $ 0.0₅106
+0.00%
$ 147,829 $ 111
Jun 14, 4 PM $ 0.0₅13
+0.00%
$ 181,492 $ 44
Jun 12, 5 AM $ 0.0₅142
+0.00%
$ 198,134 $ 22,704
Jun 12, 4 AM $ 0.0₅142
-0.14%
$ 198,185 $ 22,595
Jun 12, 3 AM $ 0.0₅142
+0.01%
$ 198,579 $ 21,425
Jun 11, 11 PM $ 0.0₅142
-0.22%
$ 198,216 $ 25,925
Jun 11, 10 PM $ 0.0₅142
+0.04%
$ 198,574 $ 26,154
Jun 11, 9 PM $ 0.0₅142
+0.30%
$ 198,489 $ 26,021
Jun 11, 8 PM $ 0.0₅141
-0.15%
$ 197,771 $ 26,243
Jun 11, 7 PM $ 0.0₅141
+0.00%
$ 197,942 $ 26,578
Jun 11, 5 PM $ 0.0₅14
+1.69%
$ 196,681 $ 26,786
Jun 11, 4 PM $ 0.0₅138
+0.00%
$ 193,540 $ 25,750
Jun 11, 3 PM $ 0.0₅138
-0.85%
$ 192,859 $ 25,725
Jun 11, 2 PM $ 0.0₅14
-0.23%
$ 195,466 $ 25,935
Jun 11, 1 PM $ 0.0₅14
+0.29%
$ 196,524 $ 25,849
Jun 11, 12 PM $ 0.0₅14
+0.27%
$ 195,957 $ 26,274
Jun 11, 11 AM $ 0.0₅129
+0.00%
$ 180,146 $ 25,746
Jun 11, 6 AM $ 0.0₅139
+0.00%
$ 195,194 $ 29,559
Jun 11, 3 AM $ 0.0₅139
+0.06%
$ 194,544 $ 29,759
Jun 11, 2 AM $ 0.0₅138
+0.02%
$ 193,803 $ 29,294
Jun 11, 12 AM $ 0.0₅137
+0.05%
$ 191,777 $ 28,596
Jun 10, 11 PM $ 0.0₅137
+0.14%
$ 191,409 $ 28,611
Jun 10, 5 PM $ 0.0₅115
-0.50%
$ 160,757 $ 29,263
Jun 10, 4 PM $ 0.0₅115
-1.26%
$ 161,312 $ 29,942
Jun 10, 3 PM $ 0.0₅117
+0.24%
$ 163,118 $ 30,250
Jun 10, 1 PM $ 0.0₅139
+0.00%
$ 194,837 $ 30,000
Jun 10, 12 PM $ 0.0₅139
+1.35%
$ 194,947 $ 30,025
Jun 10, 11 AM $ 0.0₅137
-0.56%
$ 192,046 $ 30,148
Jun 10, 10 AM $ 0.0₅138
+0.54%
$ 192,928 $ 29,658
Jun 10, 7 AM $ 0.0₅138
+0.69%
$ 192,907 $ 29,749
Jun 10, 6 AM $ 0.0₅137
-0.23%
$ 191,662 $ 29,286
Jun 10, 5 AM $ 0.0₅137
-0.05%
$ 191,703 $ 28,939
Jun 10, 4 AM $ 0.0₅137
-0.24%
$ 191,564 $ 29,448
Jun 10, 3 AM $ 0.0₅137
-0.88%
$ 192,119 $ 29,478
Jun 10, 1 AM $ 0.0₅138
-0.28%
$ 192,945 $ 30,069
Jun 10, 12 AM $ 0.0₅138
-0.21%
$ 193,127 $ 30,097
Jun 9, 11 PM $ 0.0₅138
-0.19%
$ 193,316 $ 30,314
Jun 9, 9 PM $ 0.0₅139
+0.04%
$ 195,143 $ 29,839
Jun 9, 8 PM $ 0.0₅139
+0.19%
$ 194,816 $ 29,804
Jun 9, 7 PM $ 0.0₅139
+1.15%
$ 194,102 $ 29,955
Jun 9, 6 PM $ 0.0₅137
+0.56%
$ 191,681 $ 29,353
Jun 9, 5 PM $ 0.0₅136
-0.30%
$ 190,551 $ 29,383
Jun 9, 2 PM $ 0.0₅137
-1.46%
$ 192,044 $ 29,496