Dogecoin20 Historical Data

DOGE20 Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0₅188
+0.43%
$ 262,736 $ 35,185
May 29, 7 PM $ 0.0₅187
+0.52%
$ 261,799 $ 34,909
May 29, 6 PM $ 0.0₅186
-0.92%
$ 260,989 $ 34,792
May 29, 5 PM $ 0.0₅188
-0.61%
$ 263,372 $ 34,821
May 29, 4 PM $ 0.0₅189
+1.18%
$ 264,883 $ 34,175
May 29, 3 PM $ 0.0₅187
+1.52%
$ 261,812 $ 33,843
May 29, 2 PM $ 0.0₅184
-0.04%
$ 257,524 $ 33,795
May 29, 10 AM $ 0.0₅186
+0.19%
$ 259,953 $ 33,449
May 29, 9 AM $ 0.0₅186
+0.57%
$ 260,078 $ 33,285
May 29, 8 AM $ 0.0₅185
-0.46%
$ 258,655 $ 32,856
May 29, 2 AM $ 0.0₅127
-0.11%
$ 177,117 $ 32,879
May 29, 1 AM $ 0.0₅127
-0.09%
$ 177,110 $ 33,415
May 29, 12 AM $ 0.0₅127
+0.90%
$ 177,748 $ 33,530
May 28, 10 PM $ 0.0₅126
+0.00%
$ 176,123 $ 34,499
May 28, 9 PM $ 0.0₅126
-0.17%
$ 176,203 $ 34,577
May 28, 8 PM $ 0.0₅126
+0.06%
$ 176,764 $ 34,368
May 28, 7 PM $ 0.0₅126
+1.04%
$ 176,842 $ 34,723
May 28, 6 PM $ 0.0₅125
+0.99%
$ 175,002 $ 36,257
May 28, 5 PM $ 0.0₅124
-0.31%
$ 173,219 $ 35,819
May 28, 4 PM $ 0.0₅125
+0.67%
$ 174,356 $ 35,992
May 28, 3 PM $ 0.0₅123
-11.21%
$ 172,533 $ 36,336
May 28, 2 PM $ 0.0₅139
+0.00%
$ 194,317 $ 36,050
May 28, 9 AM $ 0.0₅126
+0.24%
$ 176,211 $ 35,478
May 28, 8 AM $ 0.0₅126
-1.17%
$ 175,898 $ 35,996
May 28, 6 AM $ 0.0₅125
-0.17%
$ 175,161 $ 36,282
May 28, 5 AM $ 0.0₅125
-0.47%
$ 175,464 $ 36,293
May 28, 4 AM $ 0.0₅126
-16.95%
$ 175,821 $ 36,675
May 28, 3 AM $ 0.0₅152
-1.14%
$ 212,378 $ 36,253
May 28, 2 AM $ 0.0₅171
+0.00%
$ 239,271 $ 36,408
May 28, 1 AM $ 0.0₅172
-0.27%
$ 240,521 $ 36,378
May 27, 11 PM $ 0.0₅174
+0.00%
$ 243,109 $ 35,861
May 27, 10 PM $ 0.0₅174
+0.83%
$ 243,842 $ 35,737
May 27, 9 PM $ 0.0₅173
-2.30%
$ 242,053 $ 35,756
May 27, 8 PM $ 0.0₅177
+0.32%
$ 247,651 $ 36,719
May 27, 7 PM $ 0.0₅176
+0.03%
$ 246,490 $ 36,298
May 27, 6 PM $ 0.0₅176
-0.07%
$ 245,965 $ 36,068
May 27, 5 PM $ 0.0₅176
-0.33%
$ 246,803 $ 36,362
May 27, 4 PM $ 0.0₅177
+0.22%
$ 248,144 $ 36,700
May 27, 3 PM $ 0.0₅177
+0.32%
$ 247,187 $ 35,885
May 27, 2 PM $ 0.0₅176
-0.18%
$ 246,248 $ 35,279
May 27, 1 PM $ 0.0₅176
-0.01%
$ 246,123 $ 35,738
May 27, 12 PM $ 0.0₅148
-0.15%
$ 207,262 $ 36,301
May 27, 11 AM $ 0.0₅148
-0.30%
$ 207,282 $ 36,180
May 27, 10 AM $ 0.0₅148
+0.10%
$ 207,574 $ 35,671
May 27, 8 AM $ 0.0₅149
+0.00%
$ 208,927 $ 36,018
May 27, 7 AM $ 0.0₅149
+0.12%
$ 208,825 $ 35,935
May 27, 6 AM $ 0.0₅149
-0.25%
$ 208,520 $ 35,793
May 27, 5 AM $ 0.0₅149
+0.42%
$ 209,209 $ 35,577
May 27, 4 AM $ 0.0₅149
+0.26%
$ 208,167 $ 35,294
May 27, 3 AM $ 0.0₅148
-0.03%
$ 207,882 $ 35,382