Dogecoin20 Historical Data

DOGE20 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0₅252
+1.47%
$ 352,645 $ 43,756
Apr 14, 12 AM $ 0.0₅248
-0.68%
$ 347,465 $ 43,294
Apr 13, 11 PM $ 0.0₅252
+1.62%
$ 352,206 $ 43,694
Apr 13, 10 PM $ 0.0₅246
+2.56%
$ 344,530 $ 43,133
Apr 13, 9 PM $ 0.0₅239
+0.00%
$ 334,161 $ 41,195
Apr 13, 7 PM $ 0.0₅236
+0.63%
$ 330,209 $ 40,208
Apr 13, 6 PM $ 0.0₅234
-0.79%
$ 327,535 $ 39,807
Apr 13, 5 PM $ 0.0₅234
+0.02%
$ 328,207 $ 39,045
Apr 13, 3 PM $ 0.0₅234
-0.85%
$ 327,918 $ 38,434
Apr 13, 2 PM $ 0.0₅236
+2.10%
$ 330,731 $ 38,349
Apr 13, 1 PM $ 0.0₅232
-0.67%
$ 324,179 $ 38,052
Apr 13, 12 PM $ 0.0₅232
+1.08%
$ 324,732 $ 37,318
Apr 13, 11 AM $ 0.0₅23
-0.82%
$ 322,146 $ 37,449
Apr 13, 10 AM $ 0.0₅23
-1.08%
$ 322,199 $ 36,873
Apr 13, 9 AM $ 0.0₅233
+2.16%
$ 325,660 $ 36,498
Apr 13, 8 AM $ 0.0₅228
-0.52%
$ 319,299 $ 37,310
Apr 13, 7 AM $ 0.0₅228
-0.62%
$ 319,316 $ 37,474
Apr 13, 6 AM $ 0.0₅229
-0.37%
$ 320,073 $ 36,694
Apr 13, 2 AM $ 0.0₅229
+0.22%
$ 321,036 $ 34,386
Apr 13, 12 AM $ 0.0₅193
+0.46%
$ 270,885 $ 36,052
Apr 12, 11 PM $ 0.0₅192
-0.35%
$ 269,358 $ 35,870
Apr 12, 10 PM $ 0.0₅193
-0.56%
$ 269,936 $ 35,619
Apr 12, 9 PM $ 0.0₅194
-0.44%
$ 271,226 $ 36,561
Apr 12, 8 PM $ 0.0₅195
+0.25%
$ 272,511 $ 36,876
Apr 12, 7 PM $ 0.0₅23
-0.33%
$ 322,015 $ 36,618
Apr 12, 6 PM $ 0.0₅229
+0.01%
$ 320,700 $ 36,984
Apr 12, 5 PM $ 0.0₅229
-0.54%
$ 320,253 $ 37,438
Apr 12, 4 PM $ 0.0₅229
+0.60%
$ 320,397 $ 37,422
Apr 12, 10 AM $ 0.0₅251
+0.08%
$ 351,546 $ 40,304
Apr 12, 9 AM $ 0.0₅251
+0.35%
$ 351,217 $ 40,159
Apr 12, 8 AM $ 0.0₅253
+0.43%
$ 354,321 $ 39,884
Apr 12, 4 AM $ 0.0₅251
-0.08%
$ 351,457 $ 43,463
Apr 12, 3 AM $ 0.0₅253
+0.89%
$ 354,674 $ 43,537
Apr 12, 2 AM $ 0.0₅253
+19.94%
$ 354,484 $ 42,802
Apr 12, 1 AM $ 0.0₅212
-3.06%
$ 296,505 $ 42,880
Apr 12, 12 AM $ 0.0₅218
-0.41%
$ 304,692 $ 43,439
Apr 11, 11 PM $ 0.0₅221
-0.31%
$ 308,925 $ 41,683
Apr 11, 10 PM $ 0.0₅221
-0.45%
$ 308,739 $ 42,475
Apr 11, 9 PM $ 0.0₅22
+0.08%
$ 308,413 $ 42,603
Apr 11, 8 PM $ 0.0₅219
-1.89%
$ 306,770 $ 42,635
Apr 11, 7 PM $ 0.0₅223
+0.74%
$ 312,729 $ 42,787
Apr 11, 6 PM $ 0.0₅222
+1.72%
$ 310,920 $ 42,760
Apr 11, 2 PM $ 0.0₅259
-0.12%
$ 362,056 $ 40,717
Apr 11, 1 PM $ 0.0₅261
+0.18%
$ 365,307 $ 40,462
Apr 11, 12 PM $ 0.0₅262
+1.42%
$ 366,240 $ 40,717
Apr 11, 8 AM $ 0.0₅257
-0.09%
$ 360,272 $ 40,038
Apr 11, 7 AM $ 0.0₅257
-0.32%
$ 360,494 $ 40,201
Apr 11, 6 AM $ 0.0₅26
-0.31%
$ 363,430 $ 40,921
Apr 11, 5 AM $ 0.0₅26
+0.70%
$ 364,340 $ 39,679
Apr 11, 4 AM $ 0.0₅259
+0.14%
$ 362,589 $ 39,349