Dogecoin20 Historical Data

DOGE20 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₅692
-14.99%
$ 1.05 million $ 250,699
Jun 2 $ 0.0₅773
-12.89%
$ 1.14 million $ 145,352
May 26 $ 0.0₅888
+47.64%
$ 1.24 million $ 250,726
May 19 $ 0.0₅616
-22.05%
$ 840,526 $ 228,591
May 12 $ 0.0₅599
+2.28%
$ 1.09 million $ 276,622
May 5 $ 0.0₅713
+29.37%
$ 822,223 $ 188,652
Apr 28 $ 0.0₅541
+1.34%
$ 771,243 $ 98,577
Apr 21 $ 0.0₅534
-12.97%
$ 748,098 $ 229,165
Apr 14 $ 0.0₅71
+7.29%
$ 792,874 $ 139,844
Apr 7 $ 0.0₅793
+14.37%
$ 924,488 $ 165,438
Mar 31 $ 0.0₅699
+3.16%
$ 970,975 $ 206,585
Mar 24 $ 0.0₅771
+7.28%
$ 950,238 $ 212,754
Mar 17 $ 0.0₅833
+2.46%
$ 1.01 million $ 212,822
Mar 10 $ 0.0₅903
+10.76%
$ 1.14 million $ 208,291
Mar 3 $ 0.0₅939
+15.88%
$ 1.15 million $ 234,648
Feb 24 $ 0.0₅809
-3.23%
$ 1.13 million $ 262,357
Feb 17 $ 0.0₅966
+26.87%
$ 1.17 million $ 299,028
Feb 10 $ 0.0₅994
+5.46%
$ 1.07 million $ 258,354
Feb 3 $ 0.0₅874
-6.45%
$ 1.32 million $ 313,655
Jan 27 $ 0.0₅935
+1.02%
$ 1.31 million $ 387,464
Jan 20 $ 0.0₅94
+14.39%
$ 1.3 million $ 334,214
Jan 13 $ 0.0₅957
-9.33%
$ 1.15 million $ 399,702
Jan 6 $ 0.0₅946
-17.47%
$ 1.47 million $ 373,661
Dec 30 $ 0.0000109
+21.68%
$ 1.6 million $ 366,890
Dec 23 $ 0.0000101
-5.95%
$ 1.26 million $ 400,532
Dec 16 $ 0.0₅944
-22.81%
$ 1.5 million $ 354,303
Dec 9 $ 0.0000114
-15.72%
$ 1.71 million $ 522,227
Dec 2 $ 0.0000142
-27.25%
$ 1.89 million $ 470,157
Nov 25 $ 0.0000196
+5.55%
$ 2.74 million $ 582,937
Nov 18 $ 0.000016
-20.57%
$ 2.6 million $ 475,786
Nov 11 $ 0.0000192
+55.83%
$ 2.82 million $ 770,775
Nov 4 $ 0.0000113
+25.57%
$ 1.73 million $ 308,855
Oct 28 $ 0.0₅906
-3.18%
$ 1.27 million $ 324,535
Oct 21 $ 0.0₅923
-20.42%
$ 1.31 million $ 268,063
Oct 14 $ 0.0000124
-24.35%
$ 1.74 million $ 307,414
Oct 7 $ 0.0000135
-5.09%
$ 2.3 million $ 275,470
Sep 30 $ 0.0000163
+1.03%
$ 2 million $ 226,407
Sep 23 $ 0.0000166
-12.04%
$ 2.25 million $ 163,385
Sep 16 $ 0.0000185
+6.72%
$ 2.64 million $ 183,823
Sep 9 $ 0.000018
-9.30%
$ 2.42 million $ 228,430
Sep 2 $ 0.0000213
-14.83%
$ 2.78 million $ 228,407
Aug 26 $ 0.000025
+39.81%
$ 3.49 million $ 257,384
Aug 19 $ 0.0000182
-21.63%
$ 2.5 million $ 299,508
Aug 12 $ 0.0000168
-20.67%
$ 3.25 million $ 314,684
Aug 5 $ 0.0000248
+6.55%
$ 2.97 million $ 338,068
Jul 29 $ 0.0000308
+93.55%
$ 3.85 million $ 333,891
Jul 22 $ 0.0000127
-6.62%
$ 2.23 million $ 891,810
Jul 15 $ 0.0000133
-17.39%
$ 1.9 million $ 986,810
Jul 8 $ 0.0000158
-18.73%
$ 2.25 million $ 1.01 million
Jul 1 $ 0.0000204
-8.03%
$ 2.72 million $ 846,075