Dogecoin20 Historical Data

DOGE20 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0₅199
-0.43%
$ 278,731 $ 40,402
Apr 16, 6 AM $ 0.0₅2
-0.07%
$ 280,221 $ 40,900
Apr 16, 12 AM $ 0.0₅25
+0.00%
$ 350,524 $ 43,943
Apr 15, 11 PM $ 0.0₅251
-0.28%
$ 351,517 $ 43,970
Apr 15, 10 PM $ 0.0₅253
+1.19%
$ 353,959 $ 43,797
Apr 15, 7 PM $ 0.0₅252
+1.48%
$ 353,324 $ 44,060
Apr 15, 6 PM $ 0.0₅25
+0.48%
$ 350,241 $ 44,243
Apr 15, 5 PM $ 0.0₅249
-0.70%
$ 348,284 $ 44,551
Apr 15, 4 PM $ 0.0₅249
+0.34%
$ 349,163 $ 43,692
Apr 15, 3 PM $ 0.0₅247
-1.39%
$ 346,121 $ 43,983
Apr 15, 1 PM $ 0.0₅255
-2.07%
$ 357,679 $ 43,805
Apr 15, 12 PM $ 0.0₅261
-0.31%
$ 365,353 $ 43,810
Apr 15, 11 AM $ 0.0₅259
+0.46%
$ 363,248 $ 44,298
Apr 15, 10 AM $ 0.0₅257
+10.49%
$ 360,114 $ 44,235
Apr 15, 6 AM $ 0.0₅246
-0.60%
$ 343,977 $ 43,384
Apr 15, 5 AM $ 0.0₅248
-0.98%
$ 347,133 $ 43,398
Apr 15, 4 AM $ 0.0₅251
+0.28%
$ 351,071 $ 43,080
Apr 15, 2 AM $ 0.0₅248
-1.25%
$ 347,333 $ 43,135
Apr 15, 1 AM $ 0.0₅251
+0.65%
$ 351,797 $ 42,912
Apr 15, 12 AM $ 0.0₅249
+6.39%
$ 347,952 $ 42,840
Apr 14, 11 PM $ 0.0₅199
+0.43%
$ 278,749 $ 41,575
Apr 14, 10 PM $ 0.0₅198
-0.30%
$ 277,424 $ 41,928
Apr 14, 9 PM $ 0.0₅198
+0.12%
$ 277,683 $ 42,092
Apr 14, 7 PM $ 0.0₅198
+0.23%
$ 277,087 $ 42,104
Apr 14, 6 PM $ 0.0₅197
-1.12%
$ 276,421 $ 41,815
Apr 14, 5 PM $ 0.0₅199
-0.31%
$ 279,061 $ 42,499
Apr 14, 4 PM $ 0.0₅201
-15.75%
$ 281,572 $ 42,394
Apr 14, 3 PM $ 0.0₅241
-0.11%
$ 337,382 $ 43,361
Apr 14, 2 PM $ 0.0₅241
+13.64%
$ 338,040 $ 43,441
Apr 14, 1 PM $ 0.0₅213
+0.32%
$ 297,722 $ 43,365
Apr 14, 8 AM $ 0.0₅211
+0.24%
$ 295,464 $ 43,167
Apr 14, 2 AM $ 0.0₅252
+0.00%
$ 352,173 $ 43,772
Apr 14, 1 AM $ 0.0₅252
+1.47%
$ 352,645 $ 43,756
Apr 14, 12 AM $ 0.0₅248
-0.68%
$ 347,465 $ 43,294
Apr 13, 11 PM $ 0.0₅252
+1.62%
$ 352,206 $ 43,694
Apr 13, 10 PM $ 0.0₅246
+2.56%
$ 344,530 $ 43,133
Apr 13, 9 PM $ 0.0₅239
+0.00%
$ 334,161 $ 41,195
Apr 13, 7 PM $ 0.0₅236
+0.63%
$ 330,209 $ 40,208
Apr 13, 6 PM $ 0.0₅234
-0.79%
$ 327,535 $ 39,807
Apr 13, 5 PM $ 0.0₅234
+0.02%
$ 328,207 $ 39,045
Apr 13, 3 PM $ 0.0₅234
-0.85%
$ 327,918 $ 38,434
Apr 13, 2 PM $ 0.0₅236
+2.10%
$ 330,731 $ 38,349
Apr 13, 1 PM $ 0.0₅232
-0.67%
$ 324,179 $ 38,052
Apr 13, 12 PM $ 0.0₅232
+1.08%
$ 324,732 $ 37,318
Apr 13, 11 AM $ 0.0₅23
-0.82%
$ 322,146 $ 37,449
Apr 13, 10 AM $ 0.0₅23
-1.08%
$ 322,199 $ 36,873
Apr 13, 9 AM $ 0.0₅233
+2.16%
$ 325,660 $ 36,498
Apr 13, 8 AM $ 0.0₅228
-0.52%
$ 319,299 $ 37,310
Apr 13, 7 AM $ 0.0₅228
-0.62%
$ 319,316 $ 37,474
Apr 13, 6 AM $ 0.0₅229
-0.37%
$ 320,073 $ 36,694