Dogecoin20 Historical Data

DOGE20 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0₅228
-0.62%
$ 319,316 $ 37,474
Apr 13, 6 AM $ 0.0₅229
-0.37%
$ 320,073 $ 36,694
Apr 13, 2 AM $ 0.0₅229
+0.22%
$ 321,036 $ 34,386
Apr 13, 12 AM $ 0.0₅193
+0.46%
$ 270,885 $ 36,052
Apr 12, 11 PM $ 0.0₅192
-0.35%
$ 269,358 $ 35,870
Apr 12, 10 PM $ 0.0₅193
-0.56%
$ 269,936 $ 35,619
Apr 12, 9 PM $ 0.0₅194
-0.44%
$ 271,226 $ 36,561
Apr 12, 8 PM $ 0.0₅195
+0.25%
$ 272,511 $ 36,876
Apr 12, 7 PM $ 0.0₅23
-0.33%
$ 322,015 $ 36,618
Apr 12, 6 PM $ 0.0₅229
+0.01%
$ 320,700 $ 36,984
Apr 12, 5 PM $ 0.0₅229
-0.54%
$ 320,253 $ 37,438
Apr 12, 4 PM $ 0.0₅229
+0.60%
$ 320,397 $ 37,422
Apr 12, 10 AM $ 0.0₅251
+0.08%
$ 351,546 $ 40,304
Apr 12, 9 AM $ 0.0₅251
+0.35%
$ 351,217 $ 40,159
Apr 12, 8 AM $ 0.0₅253
+0.43%
$ 354,321 $ 39,884
Apr 12, 4 AM $ 0.0₅251
-0.08%
$ 351,457 $ 43,463
Apr 12, 3 AM $ 0.0₅253
+0.89%
$ 354,674 $ 43,537
Apr 12, 2 AM $ 0.0₅253
+19.94%
$ 354,484 $ 42,802
Apr 12, 1 AM $ 0.0₅212
-3.06%
$ 296,505 $ 42,880
Apr 12, 12 AM $ 0.0₅218
-0.41%
$ 304,692 $ 43,439
Apr 11, 11 PM $ 0.0₅221
-0.31%
$ 308,925 $ 41,683
Apr 11, 10 PM $ 0.0₅221
-0.45%
$ 308,739 $ 42,475
Apr 11, 9 PM $ 0.0₅22
+0.08%
$ 308,413 $ 42,603
Apr 11, 8 PM $ 0.0₅219
-1.89%
$ 306,770 $ 42,635
Apr 11, 7 PM $ 0.0₅223
+0.74%
$ 312,729 $ 42,787
Apr 11, 6 PM $ 0.0₅222
+1.72%
$ 310,920 $ 42,760
Apr 11, 2 PM $ 0.0₅259
-0.12%
$ 362,056 $ 40,717
Apr 11, 1 PM $ 0.0₅261
+0.18%
$ 365,307 $ 40,462
Apr 11, 12 PM $ 0.0₅262
+1.42%
$ 366,240 $ 40,717
Apr 11, 8 AM $ 0.0₅257
-0.09%
$ 360,272 $ 40,038
Apr 11, 7 AM $ 0.0₅257
-0.32%
$ 360,494 $ 40,201
Apr 11, 6 AM $ 0.0₅26
-0.31%
$ 363,430 $ 40,921
Apr 11, 5 AM $ 0.0₅26
+0.70%
$ 364,340 $ 39,679
Apr 11, 4 AM $ 0.0₅259
+0.14%
$ 362,589 $ 39,349
Apr 11, 3 AM $ 0.0₅259
+0.00%
$ 363,256 $ 39,254
Apr 11, 1 AM $ 0.0₅262
+0.83%
$ 366,350 $ 40,034
Apr 11, 12 AM $ 0.0₅259
-0.18%
$ 361,987 $ 40,292
Apr 10, 11 PM $ 0.0₅261
+0.31%
$ 365,295 $ 41,663
Apr 10, 6 PM $ 0.0₅259
+0.50%
$ 363,116 $ 39,600
Apr 10, 5 PM $ 0.0₅258
-0.35%
$ 361,112 $ 39,488
Apr 10, 4 PM $ 0.0₅259
+0.12%
$ 362,935 $ 39,140
Apr 10, 12 PM $ 0.0₅269
+0.12%
$ 376,073 $ 38,266
Apr 10, 11 AM $ 0.0₅267
+0.33%
$ 373,941 $ 38,400
Apr 10, 10 AM $ 0.0₅264
-0.02%
$ 369,701 $ 38,022
Apr 10, 8 AM $ 0.0₅265
+0.95%
$ 371,538 $ 36,634
Apr 10, 7 AM $ 0.0₅263
-0.16%
$ 368,405 $ 36,581
Apr 10, 6 AM $ 0.0₅266
+1.60%
$ 371,744 $ 35,873
Apr 10, 5 AM $ 0.0₅262
+0.40%
$ 367,079 $ 36,205
Apr 10, 4 AM $ 0.0₅261
+0.37%
$ 365,617 $ 35,868
Apr 10, 1 AM $ 0.0₅262
-0.52%
$ 366,698 $ 34,960