Dogecoin20 Historical Data

DOGE20 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0₅262
-0.60%
$ 366,676 $ 34,478
Apr 9, 11 PM $ 0.0₅262
-0.49%
$ 367,139 $ 34,388
Apr 9, 6 PM $ 0.0₅265
+0.45%
$ 370,836 $ 35,421
Apr 9, 5 PM $ 0.0₅262
+0.40%
$ 366,889 $ 36,022
Apr 9, 4 PM $ 0.0₅261
-0.97%
$ 365,036 $ 36,632
Apr 9, 3 PM $ 0.0₅263
+1.07%
$ 367,915 $ 37,135
Apr 9, 2 PM $ 0.0₅215
-0.53%
$ 301,286 $ 35,786
Apr 9, 1 PM $ 0.0₅216
-1.19%
$ 302,802 $ 35,407
Apr 9, 12 PM $ 0.0₅22
+0.12%
$ 308,324 $ 36,249
Apr 9, 11 AM $ 0.0₅219
+0.06%
$ 306,936 $ 36,419
Apr 9, 10 AM $ 0.0₅218
-1.03%
$ 305,850 $ 36,764
Apr 9, 6 AM $ 0.0₅22
+0.14%
$ 308,683 $ 36,428
Apr 9, 5 AM $ 0.0₅22
+1.37%
$ 308,220 $ 36,425
Apr 9, 4 AM $ 0.0₅219
-0.50%
$ 306,576 $ 36,990
Apr 9, 2 AM $ 0.0₅225
-0.18%
$ 315,121 $ 37,954
Apr 9, 1 AM $ 0.0₅227
+0.02%
$ 318,130 $ 38,238
Apr 9, 12 AM $ 0.0₅227
+0.50%
$ 318,399 $ 38,180
Apr 8, 9 PM $ 0.0₅228
+0.59%
$ 319,572 $ 38,554
Apr 8, 8 PM $ 0.0₅226
-0.20%
$ 316,716 $ 38,828
Apr 8, 7 PM $ 0.0₅225
+0.33%
$ 315,091 $ 38,943
Apr 8, 6 PM $ 0.0₅225
-1.63%
$ 315,116 $ 38,943
Apr 8, 5 PM $ 0.0₅229
+0.49%
$ 320,188 $ 40,041
Apr 8, 3 PM $ 0.0₅227
+0.29%
$ 317,182 $ 39,674
Apr 8, 2 PM $ 0.0₅227
-2.40%
$ 317,109 $ 39,560
Apr 8, 1 PM $ 0.0₅229
-1.05%
$ 320,844 $ 40,476
Apr 8, 10 AM $ 0.0₅233
+0.31%
$ 326,740 $ 39,982
Apr 8, 9 AM $ 0.0₅232
-0.61%
$ 324,522 $ 40,572
Apr 8, 8 AM $ 0.0₅232
-0.19%
$ 324,777 $ 41,265
Apr 8, 6 AM $ 0.0₅231
-0.23%
$ 323,916 $ 40,391
Apr 8, 5 AM $ 0.0₅232
+0.06%
$ 324,859 $ 40,680
Apr 8, 4 AM $ 0.0₅232
-0.43%
$ 324,918 $ 40,599
Apr 8, 2 AM $ 0.0₅234
+1.65%
$ 327,874 $ 40,426
Apr 8, 1 AM $ 0.0₅231
-0.37%
$ 322,945 $ 40,056
Apr 8, 12 AM $ 0.0₅231
+0.07%
$ 323,945 $ 40,254
Apr 7, 11 PM $ 0.0₅233
+1.30%
$ 326,091 $ 41,243
Apr 7, 10 PM $ 0.0₅228
+2.01%
$ 319,554 $ 40,430
Apr 7, 9 PM $ 0.0₅265
+1.74%
$ 370,618 $ 39,521
Apr 7, 3 PM $ 0.0₅232
+0.11%
$ 325,289 $ 37,420
Apr 7, 2 PM $ 0.0₅235
+0.62%
$ 328,384 $ 38,490
Apr 7, 1 PM $ 0.0₅233
-0.43%
$ 326,276 $ 38,959
Apr 7, 12 PM $ 0.0₅235
-0.22%
$ 329,046 $ 38,506
Apr 7, 11 AM $ 0.0₅236
+1.26%
$ 329,722 $ 38,667
Apr 7, 10 AM $ 0.0₅234
-2.17%
$ 327,320 $ 38,082
Apr 7, 9 AM $ 0.0₅237
+0.43%
$ 332,272 $ 38,229
Apr 7, 7 AM $ 0.0₅238
-0.04%
$ 333,781 $ 37,110
Apr 7, 6 AM $ 0.0₅237
+0.74%
$ 331,623 $ 37,086
Apr 7, 5 AM $ 0.0₅235
-0.11%
$ 329,178 $ 37,494
Apr 7, 4 AM $ 0.0₅24
-0.16%
$ 336,509 $ 36,858
Apr 7, 3 AM $ 0.0₅241
+0.95%
$ 336,898 $ 36,760
Apr 7, 2 AM $ 0.0₅239
+0.00%
$ 334,767 $ 36,634