Dogecoin20 Historical Data

DOGE20 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0₅208
-1.28%
$ 290,903 $ 40,228
Apr 3, 7 PM $ 0.0₅208
-0.82%
$ 290,618 $ 40,542
Apr 3, 6 PM $ 0.0₅21
+1.54%
$ 294,272 $ 41,007
Apr 3, 5 PM $ 0.0₅208
+1.06%
$ 291,382 $ 41,346
Apr 3, 4 PM $ 0.0₅206
-0.52%
$ 288,133 $ 41,619
Apr 3, 1 PM $ 0.0₅205
-1.66%
$ 286,976 $ 40,739
Apr 3, 12 PM $ 0.0₅208
+0.62%
$ 291,712 $ 41,018
Apr 3, 11 AM $ 0.0₅207
-1.12%
$ 289,837 $ 40,726
Apr 3, 5 AM $ 0.0₅244
-0.86%
$ 342,289 $ 39,186
Apr 3, 4 AM $ 0.0₅247
+0.69%
$ 345,239 $ 39,658
Apr 3, 3 AM $ 0.0₅244
-1.16%
$ 341,329 $ 38,374
Apr 3, 1 AM $ 0.0₅244
+0.00%
$ 341,684 $ 37,512
Apr 3, 12 AM $ 0.0₅244
-0.87%
$ 342,284 $ 37,436
Apr 2, 11 PM $ 0.0₅245
-0.57%
$ 343,544 $ 38,083
Apr 2, 10 PM $ 0.0₅247
+0.76%
$ 345,412 $ 37,800
Apr 2, 9 PM $ 0.0₅245
-0.18%
$ 343,276 $ 37,149
Apr 2, 8 PM $ 0.0₅247
+0.00%
$ 346,167 $ 37,775
Apr 2, 6 PM $ 0.0₅244
-1.11%
$ 341,676 $ 34,900
Apr 2, 5 PM $ 0.0₅247
+0.49%
$ 345,505 $ 34,811
Apr 2, 4 PM $ 0.0₅248
-4.37%
$ 346,507 $ 34,550
Apr 2, 3 PM $ 0.0₅258
+0.16%
$ 360,549 $ 34,098
Apr 2, 2 PM $ 0.0₅257
+0.78%
$ 359,424 $ 34,057
Apr 2, 1 PM $ 0.0₅253
-6.03%
$ 353,695 $ 33,879
Apr 2, 12 PM $ 0.0₅269
+0.26%
$ 376,558 $ 33,371
Apr 2, 11 AM $ 0.0₅268
+0.25%
$ 375,070 $ 33,344
Apr 2, 10 AM $ 0.0₅269
-0.23%
$ 376,177 $ 32,556
Apr 2, 9 AM $ 0.0₅269
+0.60%
$ 377,068 $ 32,865
Apr 2, 8 AM $ 0.0₅268
-0.86%
$ 374,886 $ 33,460
Apr 2, 5 AM $ 0.0₅27
-0.03%
$ 377,343 $ 34,010
Apr 2, 3 AM $ 0.0₅233
+0.82%
$ 326,354 $ 33,230
Apr 2, 2 AM $ 0.0₅231
-1.03%
$ 323,466 $ 33,955
Apr 2, 1 AM $ 0.0₅233
-2.89%
$ 326,529 $ 34,735
Apr 2, 12 AM $ 0.0₅239
-0.04%
$ 334,743 $ 35,297
Apr 1, 11 PM $ 0.0₅239
+0.90%
$ 335,152 $ 34,952
Apr 1, 10 PM $ 0.0₅238
-1.95%
$ 332,748 $ 34,869
Apr 1, 9 PM $ 0.0₅242
+1.83%
$ 339,370 $ 35,161
Apr 1, 8 PM $ 0.0₅238
-0.60%
$ 333,107 $ 34,598
Apr 1, 7 PM $ 0.0₅238
+4.57%
$ 332,705 $ 34,829
Apr 1, 6 PM $ 0.0₅228
+0.48%
$ 319,190 $ 35,628
Apr 1, 5 PM $ 0.0₅227
-5.08%
$ 317,801 $ 35,816
Apr 1, 10 AM $ 0.0₅295
-0.13%
$ 412,387 $ 37,092
Apr 1, 9 AM $ 0.0₅295
-0.85%
$ 413,118 $ 37,464
Apr 1, 8 AM $ 0.0₅298
+0.00%
$ 416,696 $ 38,262
Apr 1, 6 AM $ 0.0₅297
+0.04%
$ 415,488 $ 39,605
Apr 1, 5 AM $ 0.0₅296
+1.15%
$ 414,280 $ 38,420
Apr 1, 4 AM $ 0.0₅293
-0.60%
$ 409,766 $ 38,415
Apr 1, 12 AM $ 0.0₅291
+0.00%
$ 407,375 $ 36,504
Mar 31, 11 PM $ 0.0₅292
+0.17%
$ 408,451 $ 36,720
Mar 31, 10 PM $ 0.0₅292
+5.08%
$ 409,230 $ 37,097
Mar 31, 9 PM $ 0.0₅278
+0.44%
$ 389,434 $ 37,737