Dogecoin20 Historical Data

DOGE20 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0₅317
-0.42%
$ 443,813 $ 34,747
Mar 29, 12 AM $ 0.0₅318
-0.09%
$ 445,683 $ 35,146
Mar 28, 11 PM $ 0.0₅319
-0.12%
$ 446,282 $ 36,183
Mar 28, 10 PM $ 0.0₅32
+0.49%
$ 448,350 $ 36,416
Mar 28, 9 PM $ 0.0₅319
-1.68%
$ 445,956 $ 36,099
Mar 28, 8 PM $ 0.0₅324
+0.82%
$ 453,440 $ 35,631
Mar 28, 7 PM $ 0.0₅32
-0.25%
$ 447,769 $ 36,306
Mar 28, 1 PM $ 0.0₅271
+0.32%
$ 379,106 $ 37,371
Mar 28, 12 PM $ 0.0₅274
+0.76%
$ 383,077 $ 37,092
Mar 28, 11 AM $ 0.0₅27
+0.20%
$ 378,386 $ 36,917
Mar 28, 7 AM $ 0.0₅274
+0.00%
$ 382,964 $ 38,228
Mar 28, 6 AM $ 0.0₅274
+1.06%
$ 382,968 $ 38,208
Mar 28, 5 AM $ 0.0₅269
-2.05%
$ 377,237 $ 37,254
Mar 28, 2 AM $ 0.0₅277
+0.85%
$ 388,297 $ 37,576
Mar 28, 1 AM $ 0.0₅275
-1.21%
$ 385,093 $ 37,613
Mar 28, 12 AM $ 0.0₅28
+0.04%
$ 391,468 $ 37,293
Mar 27, 11 PM $ 0.0₅283
+1.83%
$ 395,645 $ 37,596
Mar 27, 10 PM $ 0.0₅277
+1.15%
$ 388,488 $ 37,503
Mar 27, 8 PM $ 0.0₅278
-0.46%
$ 389,761 $ 38,260
Mar 27, 7 PM $ 0.0₅281
+0.75%
$ 392,789 $ 37,914
Mar 27, 6 PM $ 0.0₅277
+1.41%
$ 388,319 $ 37,660
Mar 27, 5 PM $ 0.0₅274
-2.76%
$ 383,054 $ 37,608
Mar 27, 4 PM $ 0.0₅281
-0.77%
$ 394,096 $ 37,854
Mar 27, 3 PM $ 0.0₅285
+2.27%
$ 398,973 $ 38,174
Mar 27, 2 PM $ 0.0₅279
+0.26%
$ 390,100 $ 37,771
Mar 27, 1 PM $ 0.0₅317
-0.43%
$ 443,398 $ 37,333
Mar 27, 12 PM $ 0.0₅316
-1.63%
$ 442,920 $ 37,484
Mar 27, 11 AM $ 0.0₅319
-0.17%
$ 446,216 $ 37,967
Mar 27, 9 AM $ 0.0₅326
-0.91%
$ 456,420 $ 38,715
Mar 27, 8 AM $ 0.0₅329
-0.43%
$ 460,162 $ 38,541
Mar 27, 7 AM $ 0.0₅33
+0.43%
$ 461,998 $ 39,567
Mar 27, 6 AM $ 0.0₅33
-0.24%
$ 462,456 $ 38,959
Mar 27, 5 AM $ 0.0₅332
+9.13%
$ 464,832 $ 39,376
Mar 27, 4 AM $ 0.0₅304
+0.00%
$ 425,836 $ 52
Mar 27, 12 AM $ 0.0₅295
-0.70%
$ 413,616 $ 37,410
Mar 26, 11 PM $ 0.0₅297
+0.18%
$ 416,495 $ 37,041
Mar 26, 10 PM $ 0.0₅295
-3.65%
$ 413,589 $ 37,341
Mar 26, 9 PM $ 0.0₅306
+1.52%
$ 428,774 $ 37,473
Mar 26, 8 PM $ 0.0₅301
+1.02%
$ 420,796 $ 38,187
Mar 26, 6 PM $ 0.0₅292
-0.80%
$ 408,698 $ 37,359
Mar 26, 5 PM $ 0.0₅295
-0.06%
$ 413,494 $ 38,202
Mar 26, 4 PM $ 0.0₅296
-0.27%
$ 413,974 $ 38,584
Mar 26, 3 PM $ 0.0₅3
+0.79%
$ 419,978 $ 38,666
Mar 26, 2 PM $ 0.0₅298
-0.05%
$ 417,474 $ 38,284
Mar 26, 1 PM $ 0.0₅301
+0.29%
$ 421,105 $ 38,753
Mar 26, 12 PM $ 0.0₅33
+0.00%
$ 461,356 $ 38,050
Mar 26, 11 AM $ 0.0₅331
-0.67%
$ 463,266 $ 38,037
Mar 26, 10 AM $ 0.0₅334
+0.10%
$ 468,284 $ 38,159
Mar 26, 9 AM $ 0.0₅335
+6.62%
$ 468,356 $ 38,313
Mar 26, 8 AM $ 0.0₅314
+0.00%
$ 439,273 $ 38,269