Dogecoin20 Historical Data

DOGE20 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0₅304
-0.29%
$ 425,342 $ 37,974
Mar 26, 1 AM $ 0.0₅345
+0.01%
$ 483,102 $ 39,638
Mar 26, 12 AM $ 0.0₅347
+0.02%
$ 486,173 $ 39,908
Mar 25, 11 PM $ 0.0₅347
+6.89%
$ 485,750 $ 39,587
Mar 25, 10 PM $ 0.0₅323
+2.90%
$ 451,906 $ 39,595
Mar 25, 9 PM $ 0.0₅313
+0.69%
$ 438,179 $ 38,888
Mar 25, 8 PM $ 0.0₅311
+0.04%
$ 435,155 $ 38,836
Mar 25, 7 PM $ 0.0₅311
+0.32%
$ 435,845 $ 39,314
Mar 25, 6 PM $ 0.0₅31
-1.64%
$ 434,095 $ 39,089
Mar 25, 5 PM $ 0.0₅311
-1.70%
$ 435,912 $ 38,525
Mar 25, 4 PM $ 0.0₅336
+1.14%
$ 470,899 $ 38,125
Mar 25, 3 PM $ 0.0₅333
-1.63%
$ 465,514 $ 37,886
Mar 25, 2 PM $ 0.0₅338
-1.11%
$ 472,579 $ 38,063
Mar 25, 1 PM $ 0.0₅339
+0.51%
$ 474,015 $ 38,592
Mar 25, 12 PM $ 0.0₅335
-0.90%
$ 469,275 $ 38,626
Mar 25, 11 AM $ 0.0₅337
+0.41%
$ 472,464 $ 38,901
Mar 25, 10 AM $ 0.0₅336
-0.16%
$ 470,836 $ 38,613
Mar 25, 9 AM $ 0.0₅337
+0.36%
$ 472,492 $ 38,583
Mar 25, 8 AM $ 0.0₅336
-3.46%
$ 470,435 $ 39,265
Mar 25, 7 AM $ 0.0₅348
-0.45%
$ 487,236 $ 38,577
Mar 25, 6 AM $ 0.0₅351
+0.68%
$ 491,906 $ 38,348
Mar 25, 5 AM $ 0.0₅349
+0.27%
$ 488,799 $ 38,913
Mar 25, 4 AM $ 0.0₅349
+3.62%
$ 488,428 $ 38,298
Mar 25, 3 AM $ 0.0₅337
+0.39%
$ 471,189 $ 38,851
Mar 25, 2 AM $ 0.0₅335
+1.00%
$ 469,612 $ 37,949
Mar 25, 1 AM $ 0.0₅332
-5.01%
$ 465,314 $ 38,547
Mar 25, 12 AM $ 0.0₅348
+0.87%
$ 487,674 $ 38,423
Mar 24, 11 PM $ 0.0₅345
+2.48%
$ 482,668 $ 39,010
Mar 24, 10 PM $ 0.0₅337
-0.79%
$ 471,267 $ 38,514
Mar 24, 9 PM $ 0.0₅338
+1.57%
$ 472,621 $ 38,757
Mar 24, 8 PM $ 0.0₅332
+1.87%
$ 464,227 $ 38,606
Mar 24, 7 PM $ 0.0₅327
-3.49%
$ 458,212 $ 37,795
Mar 24, 6 PM $ 0.0₅341
+1.29%
$ 476,769 $ 38,745
Mar 24, 5 PM $ 0.0₅336
-1.56%
$ 470,507 $ 38,170
Mar 24, 4 PM $ 0.0₅342
-1.10%
$ 478,824 $ 37,897
Mar 24, 3 PM $ 0.0₅346
+2.19%
$ 484,584 $ 39,046
Mar 24, 2 PM $ 0.0₅336
+1.07%
$ 470,280 $ 39,331
Mar 24, 1 PM $ 0.0₅331
-0.93%
$ 462,811 $ 38,631
Mar 24, 12 PM $ 0.0₅332
-5.57%
$ 464,839 $ 39,073
Mar 24, 11 AM $ 0.0₅352
+1.66%
$ 492,736 $ 37,805
Mar 24, 10 AM $ 0.0₅347
-1.25%
$ 485,649 $ 38,172
Mar 24, 7 AM $ 0.0₅347
-0.49%
$ 485,879 $ 38,454
Mar 24, 1 AM $ 0.0₅404
-0.83%
$ 564,964 $ 37,108
Mar 24, 12 AM $ 0.0₅407
-0.70%
$ 569,722 $ 37,287
Mar 23, 11 PM $ 0.0₅409
+0.32%
$ 572,823 $ 37,134
Mar 23, 10 PM $ 0.0₅409
-0.24%
$ 572,927 $ 37,224
Mar 23, 9 PM $ 0.0₅412
+0.31%
$ 577,137 $ 37,686
Mar 23, 8 PM $ 0.0₅412
+1.43%
$ 576,415 $ 37,823
Mar 23, 7 PM $ 0.0₅408
-1.01%
$ 571,033 $ 37,784
Mar 23, 6 PM $ 0.0₅411
+0.23%
$ 575,495 $ 36,706