Dogecoin20 Historical Data

DOGE20 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0₅41
+1.32%
$ 573,354 $ 37,086
Mar 23, 4 PM $ 0.0₅406
+0.15%
$ 568,141 $ 36,945
Mar 23, 3 PM $ 0.0₅408
-0.72%
$ 570,837 $ 36,896
Mar 23, 2 PM $ 0.0₅41
-0.45%
$ 573,620 $ 37,808
Mar 23, 1 PM $ 0.0₅411
+0.64%
$ 575,912 $ 37,783
Mar 23, 12 PM $ 0.0₅41
+1.28%
$ 574,306 $ 36,678
Mar 23, 11 AM $ 0.0₅407
+1.90%
$ 569,465 $ 36,670
Mar 23, 8 AM $ 0.0₅332
+0.00%
$ 464,845 $ 35,730
Mar 23, 7 AM $ 0.0₅331
+0.56%
$ 462,980 $ 35,701
Mar 23, 6 AM $ 0.0₅33
-1.81%
$ 461,556 $ 35,629
Mar 23, 3 AM $ 0.0₅333
+0.19%
$ 465,948 $ 36,919
Mar 23, 2 AM $ 0.0₅332
-0.55%
$ 464,754 $ 37,646
Mar 23, 1 AM $ 0.0₅335
+0.76%
$ 468,742 $ 36,752
Mar 23, 12 AM $ 0.0₅334
+0.05%
$ 467,251 $ 36,384
Mar 22, 11 PM $ 0.0₅334
-0.42%
$ 467,137 $ 36,581
Mar 22, 9 PM $ 0.0₅385
-1.89%
$ 539,416 $ 36,368
Mar 22, 8 PM $ 0.0₅394
+0.35%
$ 551,533 $ 37,052
Mar 22, 7 PM $ 0.0₅393
-0.18%
$ 550,380 $ 37,290
Mar 22, 6 PM $ 0.0₅394
-0.65%
$ 551,581 $ 39,230
Mar 22, 5 PM $ 0.0₅396
+0.64%
$ 554,919 $ 39,147
Mar 22, 4 PM $ 0.0₅393
-1.44%
$ 550,058 $ 39,341
Mar 22, 3 PM $ 0.0₅398
+0.13%
$ 557,872 $ 39,406
Mar 22, 12 PM $ 0.0₅399
+0.84%
$ 558,000 $ 40,154
Mar 22, 11 AM $ 0.0₅394
-0.20%
$ 551,108 $ 39,711
Mar 22, 10 AM $ 0.0₅394
+0.28%
$ 552,019 $ 39,662
Mar 22, 8 AM $ 0.0₅398
-1.04%
$ 557,004 $ 38,921
Mar 22, 7 AM $ 0.0₅402
+0.94%
$ 562,857 $ 38,519
Mar 22, 6 AM $ 0.0₅398
-1.24%
$ 557,812 $ 38,923
Mar 22, 5 AM $ 0.0₅403
+0.70%
$ 564,818 $ 38,790
Mar 22, 4 AM $ 0.0₅402
+0.42%
$ 562,951 $ 38,180
Mar 22, 2 AM $ 0.0₅395
-0.36%
$ 553,173 $ 39,970
Mar 22, 1 AM $ 0.0₅397
+0.52%
$ 556,233 $ 40,091
Mar 22, 12 AM $ 0.0₅396
-1.17%
$ 554,131 $ 40,898
Mar 21, 11 PM $ 0.0₅406
+7.09%
$ 568,046 $ 40,982
Mar 21, 4 PM $ 0.0₅378
+0.14%
$ 528,928 $ 39,235
Mar 21, 3 PM $ 0.0₅381
-0.28%
$ 533,422 $ 38,634
Mar 21, 2 PM $ 0.0₅382
+6.67%
$ 535,065 $ 38,349
Mar 21, 12 PM $ 0.0₅357
+0.00%
$ 499,528 $ 38,207
Mar 21, 11 AM $ 0.0₅354
-0.08%
$ 495,089 $ 1,280
Mar 21, 7 AM $ 0.0₅338
-0.05%
$ 472,870 $ 36,746
Mar 21, 5 AM $ 0.0₅341
+0.67%
$ 477,635 $ 37,265
Mar 21, 4 AM $ 0.0₅34
-0.07%
$ 476,157 $ 37,615
Mar 20, 10 PM $ 0.0₅442
+0.26%
$ 619,117 $ 38,371
Mar 20, 9 PM $ 0.0₅441
+1.09%
$ 617,501 $ 38,686
Mar 20, 8 PM $ 0.0₅437
-0.60%
$ 611,701 $ 38,413
Mar 20, 7 PM $ 0.0₅441
+1.05%
$ 616,811 $ 37,812
Mar 20, 6 PM $ 0.0₅438
+2.22%
$ 612,830 $ 37,112
Mar 20, 4 PM $ 0.0₅429
-0.28%
$ 600,206 $ 37,690
Mar 20, 3 PM $ 0.0₅43
+0.48%
$ 602,135 $ 38,026
Mar 20, 2 PM $ 0.0₅428
+0.50%
$ 599,430 $ 37,538