Dogecoin20 Historical Data

DOGE20 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0₅398
+0.00%
$ 556,682 $ 37,326
Mar 20, 11 AM $ 0.0₅438
-0.58%
$ 613,353 $ 37,298
Mar 20, 10 AM $ 0.0₅437
+0.28%
$ 611,195 $ 37,591
Mar 20, 9 AM $ 0.0₅434
-1.23%
$ 607,956 $ 37,161
Mar 20, 8 AM $ 0.0₅442
+0.96%
$ 619,271 $ 37,932
Mar 20, 7 AM $ 0.0₅438
+0.01%
$ 613,279 $ 37,319
Mar 20, 6 AM $ 0.0₅438
+0.44%
$ 613,406 $ 36,680
Mar 20, 5 AM $ 0.0₅438
+0.03%
$ 613,066 $ 36,935
Mar 20, 3 AM $ 0.0₅439
+0.00%
$ 614,090 $ 35,579
Mar 20, 2 AM $ 0.0₅436
+0.04%
$ 609,847 $ 35,658
Mar 20, 1 AM $ 0.0₅437
-0.45%
$ 611,145 $ 36,441
Mar 20, 12 AM $ 0.0₅439
+0.21%
$ 614,083 $ 35,766
Mar 19, 11 PM $ 0.0₅439
+0.81%
$ 614,760 $ 35,922
Mar 19, 10 PM $ 0.0₅435
-1.32%
$ 609,647 $ 35,985
Mar 19, 9 PM $ 0.0₅439
+0.09%
$ 614,021 $ 36,680
Mar 19, 8 PM $ 0.0₅438
-0.02%
$ 612,956 $ 36,065
Mar 19, 6 PM $ 0.0₅432
-0.26%
$ 604,407 $ 35,855
Mar 19, 5 PM $ 0.0₅433
+0.76%
$ 605,547 $ 36,005
Mar 19, 4 PM $ 0.0₅367
-0.78%
$ 514,353 $ 36,000
Mar 19, 3 PM $ 0.0₅37
+0.05%
$ 517,746 $ 36,355
Mar 19, 2 PM $ 0.0₅368
-1.30%
$ 515,655 $ 36,730
Mar 19, 1 PM $ 0.0₅375
+0.64%
$ 524,454 $ 36,657
Mar 19, 12 PM $ 0.0₅373
-0.50%
$ 522,517 $ 36,791
Mar 19, 7 AM $ 0.0₅383
-0.20%
$ 536,021 $ 35,359
Mar 19, 6 AM $ 0.0₅383
-1.30%
$ 536,093 $ 34,821
Mar 19, 5 AM $ 0.0₅388
+0.58%
$ 543,185 $ 35,478
Mar 19, 4 AM $ 0.0₅385
-1.16%
$ 539,116 $ 36,331
Mar 19, 2 AM $ 0.0₅388
-0.05%
$ 543,389 $ 36,550
Mar 19, 1 AM $ 0.0₅388
-0.44%
$ 542,650 $ 36,486
Mar 19, 12 AM $ 0.0₅388
-0.10%
$ 543,507 $ 36,532
Mar 18, 9 PM $ 0.0₅388
+1.11%
$ 543,521 $ 36,867
Mar 18, 8 PM $ 0.0₅385
-0.16%
$ 538,305 $ 36,244
Mar 18, 7 PM $ 0.0₅385
-0.33%
$ 539,490 $ 37,051
Mar 18, 6 PM $ 0.0₅388
+0.07%
$ 543,445 $ 37,381
Mar 18, 5 PM $ 0.0₅39
+1.83%
$ 546,013 $ 38,250
Mar 18, 4 PM $ 0.0₅383
-1.15%
$ 536,183 $ 37,631
Mar 18, 3 PM $ 0.0₅387
+0.48%
$ 542,254 $ 36,679
Mar 18, 2 PM $ 0.0₅389
+0.00%
$ 544,750 $ 37,735
Mar 18, 11 AM $ 0.0₅47
+0.00%
$ 658,110 $ 42,650
Mar 18, 10 AM $ 0.0₅471
-0.59%
$ 658,718 $ 42,664
Mar 18, 4 AM $ 0.0₅413
+0.82%
$ 578,661 $ 41,740
Mar 18, 3 AM $ 0.0₅41
-0.20%
$ 574,158 $ 41,849
Mar 18, 2 AM $ 0.0₅41
+0.14%
$ 573,508 $ 41,320
Mar 17, 10 PM $ 0.0₅412
+0.58%
$ 576,726 $ 41,268
Mar 17, 9 PM $ 0.0₅41
-0.45%
$ 573,875 $ 41,295
Mar 17, 8 PM $ 0.0₅412
+1.19%
$ 576,216 $ 40,698
Mar 17, 7 PM $ 0.0₅407
-0.62%
$ 569,522 $ 40,588
Mar 17, 1 PM $ 0.0₅479
-0.24%
$ 670,575 $ 40,012
Mar 17, 7 AM $ 0.0₅443
+0.00%
$ 619,910 $ 38,862
Mar 17, 6 AM $ 0.0₅443
+0.00%
$ 619,910 $ 38,091