Dogecoin20 Historical Data

DOGE20 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₅242
-1.17%
$ 338,998 $ 36,762
Apr 3, 2026 $ 0.0₅208
-15.75%
$ 290,903 $ 40,228
Apr 2, 2026 $ 0.0₅245
+2.58%
$ 343,544 $ 38,083
Apr 1, 2026 $ 0.0₅239
-17.73%
$ 335,152 $ 34,952
Mar 31, 2026 $ 0.0₅292
-5.06%
$ 408,451 $ 36,720
Mar 30, 2026 $ 0.0₅304
+19.53%
$ 425,044 $ 39,098
Mar 29, 2026 $ 0.0₅255
-20.12%
$ 356,360 $ 33,204
Mar 28, 2026 $ 0.0₅319
+14.05%
$ 446,282 $ 36,183
Mar 27, 2026 $ 0.0₅283
-5.01%
$ 395,645 $ 37,596
Mar 26, 2026 $ 0.0₅297
-14.31%
$ 416,495 $ 37,041
Mar 25, 2026 $ 0.0₅347
+0.47%
$ 485,750 $ 39,587
Mar 24, 2026 $ 0.0₅345
-15.87%
$ 482,668 $ 39,010
Mar 23, 2026 $ 0.0₅409
+22.65%
$ 572,823 $ 37,134
Mar 22, 2026 $ 0.0₅334
-16.69%
$ 467,137 $ 36,581
Mar 21, 2026 $ 0.0₅406
+19.22%
$ 568,046 $ 40,982
Mar 20, 2026 $ 0.0₅442
+1.03%
$ 619,117 $ 38,371
Mar 19, 2026 $ 0.0₅439
+12.99%
$ 614,760 $ 35,922
Mar 18, 2026 $ 0.0₅388
-5.09%
$ 543,521 $ 36,867
Mar 17, 2026 $ 0.0₅412
-0.41%
$ 576,726 $ 41,268
Mar 16, 2026 $ 0.0₅483
+25.44%
$ 675,805 $ 38,866
Mar 15, 2026 $ 0.0₅386
+4.00%
$ 540,289 $ 38,712
Mar 14, 2026 $ 0.0₅37
-10.25%
$ 518,407 $ 26,964
Mar 13, 2026 $ 0.0₅37
-12.24%
$ 518,314 $ 36,274
Mar 12, 2026 $ 0.0₅378
-29.95%
$ 529,664 $ 40,283
Mar 11, 2026 $ 0.0₅541
+2.68%
$ 757,561 $ 36,315
Mar 10, 2026 $ 0.0₅525
-8.23%
$ 734,841 $ 37,353
Mar 9, 2026 $ 0.0₅574
+1.91%
$ 804,037 $ 33,192
Mar 8, 2026 $ 0.0₅481
-15.38%
$ 673,199 $ 34,561
Mar 7, 2026 $ 0.0₅492
-2.00%
$ 688,739 $ 38,732
Mar 6, 2026 $ 0.0₅502
-4.12%
$ 702,837 $ 35,234
Mar 5, 2026 $ 0.0₅523
-18.06%
$ 731,936 $ 36,258
Mar 4, 2026 $ 0.0₅488
-9.14%
$ 682,819 $ 37,892
Mar 3, 2026 $ 0.0₅539
-2.46%
$ 754,827 $ 34,080
Mar 2, 2026 $ 0.0₅553
+13.53%
$ 774,311 $ 40,289
Mar 1, 2026 $ 0.0₅553
+12.84%
$ 774,345 $ 35,935
Feb 28, 2026 $ 0.0₅49
+0.06%
$ 686,386 $ 37,335
Feb 27, 2026 $ 0.0₅491
-4.95%
$ 687,539 $ 32,437
Feb 26, 2026 $ 0.0₅515
+0.23%
$ 721,089 $ 37,537
Feb 25, 2026 $ 0.0₅513
+45.20%
$ 718,791 $ 34,539
Feb 24, 2026 $ 0.0₅776
-2.47%
$ 1.09 million $ 34,078
Feb 23, 2026 $ 0.0₅804
-15.89%
$ 1.13 million $ 38,174
Feb 22, 2026 $ 0.0₅954
+100.15%
$ 1.34 million $ 44,595
Feb 21, 2026 $ 0.0₅477
+2.41%
$ 667,804 $ 36,364
Feb 20, 2026 $ 0.0₅467
+4.93%
$ 654,156 $ 34,744
Feb 19, 2026 $ 0.0₅444
+4.64%
$ 621,295 $ 36,071
Feb 18, 2026 $ 0.0₅423
-2.92%
$ 590,675 $ 32,941
Feb 17, 2026 $ 0.0₅472
+11.63%
$ 661,155 $ 610
Feb 16, 2026 $ 0.0₅424
+20.41%
$ 593,453 $ 35,683
Feb 15, 2026 $ 0.0₅36
-5.18%
$ 503,564 $ 33,158
Feb 14, 2026 $ 0.0₅38
+15.25%
$ 532,382 $ 35,578