Dogecoin20 Historical Data

DOGE20 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅954
+100.15%
$ 1.34 million $ 44,595
Feb 21, 2026 $ 0.0₅477
+2.41%
$ 667,804 $ 36,364
Feb 20, 2026 $ 0.0₅467
+4.93%
$ 654,156 $ 34,744
Feb 19, 2026 $ 0.0₅444
+4.64%
$ 621,295 $ 36,071
Feb 18, 2026 $ 0.0₅423
-2.92%
$ 590,675 $ 32,941
Feb 17, 2026 $ 0.0₅472
+11.63%
$ 661,155 $ 610
Feb 16, 2026 $ 0.0₅424
+20.41%
$ 593,453 $ 35,683
Feb 15, 2026 $ 0.0₅36
-5.18%
$ 503,564 $ 33,158
Feb 14, 2026 $ 0.0₅38
+15.25%
$ 532,382 $ 35,578
Feb 13, 2026 $ 0.0₅322
-9.35%
$ 451,245 $ 36,721
Feb 12, 2026 $ 0.0₅354
+13.58%
$ 495,796 $ 33,830
Feb 11, 2026 $ 0.0₅281
+13.11%
$ 392,910 $ 37,628
Feb 10, 2026 $ 0.0₅294
-3.97%
$ 412,061 $ 37,671
Feb 9, 2026 $ 0.0₅306
-4.03%
$ 428,983 $ 37,499
Feb 8, 2026 $ 0.0₅32
+15.00%
$ 447,986 $ 35,552
Feb 7, 2026 $ 0.0₅258
-2.03%
$ 361,784 $ 38,302
Feb 6, 2026 $ 0.0₅262
+26.75%
$ 367,383 $ 42,215
Feb 5, 2026 $ 0.0₅209
+4.62%
$ 292,442 $ 31,761
Feb 4, 2026 $ 0.0₅2
-22.78%
$ 279,899 $ 38,482
Feb 3, 2026 $ 0.0₅169
-6.93%
$ 236,111 $ 39,473
Feb 2, 2026 $ 0.0₅181
+7.45%
$ 253,736 $ 25,463
Feb 1, 2026 $ 0.0₅178
+20.66%
$ 248,681 $ 33,170
Jan 31, 2026 $ 0.0₅173
+7.20%
$ 242,757 $ 40,439
Jan 30, 2026 $ 0.0₅163
-27.69%
$ 227,824 $ 45,502
Jan 29, 2026 $ 0.0₅226
-7.36%
$ 316,549 $ 51,103
Jan 28, 2026 $ 0.0₅244
+13.37%
$ 341,318 $ 52,197
Jan 27, 2026 $ 0.0₅215
+2.74%
$ 301,479 $ 51,446
Jan 26, 2026 $ 0.0₅21
+4.76%
$ 293,758 $ 47,899
Jan 25, 2026 $ 0.0₅201
-2.35%
$ 280,906 $ 50,830
Jan 24, 2026 $ 0.0₅208
+8.41%
$ 291,262 $ 49,574
Jan 23, 2026 $ 0.0₅192
-2.16%
$ 268,290 $ 101
Jan 22, 2026 $ 0.0₅188
-12.82%
$ 263,214 $ 53,844
Jan 21, 2026 $ 0.0₅215
+29.53%
$ 300,830 $ 49,296
Jan 20, 2026 $ 0.0₅154
-1.35%
$ 215,000 $ 50,577
Jan 19, 2026 $ 0.0₅156
-4.92%
$ 218,331 $ 51,312
Jan 18, 2026 $ 0.0₅164
+0.04%
$ 229,596 $ 60,683
Jan 17, 2026 $ 0.0₅136
-16.84%
$ 190,138 $ 55,858
Jan 16, 2026 $ 0.0₅146
-0.34%
$ 204,983 $ 521
Jan 15, 2026 $ 0.0₅147
+1.24%
$ 205,168 $ 59,563
Jan 14, 2026 $ 0.0₅145
-18.26%
$ 202,566 $ 58,478
Jan 13, 2026 $ 0.0₅175
+35.27%
$ 244,429 $ 55,806
Jan 12, 2026 $ 0.0₅129
+5.69%
$ 180,644 $ 56,080
Jan 11, 2026 $ 0.0₅147
+22.28%
$ 205,538 $ 47,669
Jan 10, 2026 $ 0.0₅122
+1.01%
$ 171,206 $ 57,798
Jan 9, 2026 $ 0.0₅121
-2.55%
$ 169,690 $ 53,108
Jan 8, 2026 $ 0.0₅138
+7.93%
$ 193,256 $ 51,297
Jan 7, 2026 $ 0.0₅128
-21.67%
$ 178,993 $ 53,580
Jan 6, 2026 $ 0.0₅163
+3.50%
$ 227,994 $ 57,557
Jan 5, 2026 $ 0.0₅147
+3.15%
$ 205,434 $ 57,052
Jan 4, 2026 $ 0.0₅168
+7.38%
$ 235,589 $ 53,942