Dogecoin20 Historical Data

DOGE20 Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0₅148
+0.24%
$ 207,681 $ 35,576
May 27, 1 AM $ 0.0₅148
-0.13%
$ 207,567 $ 35,677
May 26, 9 PM $ 0.0₅15
+0.04%
$ 209,467 $ 36,101
May 26, 8 PM $ 0.0₅149
+0.37%
$ 208,980 $ 35,759
May 26, 7 PM $ 0.0₅149
+0.21%
$ 208,064 $ 36,547
May 26, 6 PM $ 0.0₅148
-9.46%
$ 207,748 $ 36,792
May 26, 5 PM $ 0.0₅164
+0.00%
$ 229,463 $ 37,012
May 26, 4 PM $ 0.0₅155
+0.17%
$ 217,393 $ 38,108
May 26, 3 PM $ 0.0₅155
-1.25%
$ 216,785 $ 38,012
May 26, 2 PM $ 0.0₅157
-0.41%
$ 219,644 $ 38,643
May 26, 1 PM $ 0.0₅157
-1.05%
$ 219,860 $ 38,668
May 26, 12 PM $ 0.0₅158
-0.02%
$ 221,785 $ 38,336
May 26, 11 AM $ 0.0₅158
+9.08%
$ 221,748 $ 38,231
May 26, 10 AM $ 0.0₅145
+5.18%
$ 203,294 $ 38,314
May 26, 9 AM $ 0.0₅138
-0.13%
$ 193,530 $ 38,679
May 26, 8 AM $ 0.0₅138
+0.52%
$ 193,821 $ 38,540
May 26, 7 AM $ 0.0₅138
-8.77%
$ 192,653 $ 39,151
May 26, 2 AM $ 0.0₅15
+0.00%
$ 210,287 $ 38,521
May 26, 12 AM $ 0.0₅164
-0.82%
$ 229,646 $ 38,982
May 25, 11 PM $ 0.0₅165
+0.05%
$ 231,014 $ 39,206
May 25, 10 PM $ 0.0₅165
-0.19%
$ 230,960 $ 39,781
May 25, 9 PM $ 0.0₅166
-0.46%
$ 231,803 $ 39,742
May 25, 8 PM $ 0.0₅167
-0.27%
$ 233,381 $ 39,326
May 25, 6 PM $ 0.0₅165
-0.01%
$ 231,512 $ 39,010
May 25, 5 PM $ 0.0₅165
-0.34%
$ 231,669 $ 38,997
May 25, 4 PM $ 0.0₅166
+0.03%
$ 232,302 $ 38,167
May 25, 3 PM $ 0.0₅166
+0.02%
$ 232,034 $ 38,388
May 25, 2 PM $ 0.0₅166
+0.32%
$ 232,163 $ 37,707
May 25, 1 PM $ 0.0₅165
-0.17%
$ 231,095 $ 37,567
May 25, 12 PM $ 0.0₅166
+0.69%
$ 231,704 $ 38,346
May 25, 11 AM $ 0.0₅165
+0.23%
$ 230,623 $ 38,080
May 25, 10 AM $ 0.0₅164
-0.77%
$ 230,030 $ 37,967
May 25, 9 AM $ 0.0₅166
-0.14%
$ 231,886 $ 37,492
May 25, 3 AM $ 0.0₅137
+0.00%
$ 191,695 $ 37,882
May 25, 2 AM $ 0.0₅137
-0.62%
$ 192,168 $ 38,193
May 25, 1 AM $ 0.0₅138
+0.47%
$ 193,369 $ 38,268
May 25, 12 AM $ 0.0₅137
+0.07%
$ 192,464 $ 37,246
May 24, 6 PM $ 0.0₅163
+0.08%
$ 228,434 $ 37,175
May 24, 5 PM $ 0.0₅163
-0.17%
$ 227,921 $ 37,149
May 24, 4 PM $ 0.0₅163
-0.94%
$ 228,179 $ 36,971
May 24, 3 PM $ 0.0₅165
+0.07%
$ 230,387 $ 36,320
May 24, 2 PM $ 0.0₅164
-0.44%
$ 229,911 $ 36,760
May 24, 11 AM $ 0.0₅164
+0.14%
$ 230,253 $ 37,856
May 24, 10 AM $ 0.0₅164
+0.04%
$ 230,152 $ 37,521
May 24, 9 AM $ 0.0₅164
-0.09%
$ 230,024 $ 37,439
May 24, 8 AM $ 0.0₅164
-0.34%
$ 230,237 $ 37,428
May 24, 7 AM $ 0.0₅165
+0.09%
$ 230,746 $ 37,765
May 24, 2 AM $ 0.0₅166
-0.01%
$ 231,984 $ 39,639
May 24, 1 AM $ 0.0₅166
+0.43%
$ 232,106 $ 39,036
May 24, 12 AM $ 0.0₅165
+0.17%
$ 230,908 $ 39,538