Dogecoin20 Historical Data

DOGE20 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0₅259
+0.00%
$ 363,256 $ 39,254
Apr 11, 1 AM $ 0.0₅262
+0.83%
$ 366,350 $ 40,034
Apr 11, 12 AM $ 0.0₅259
-0.18%
$ 361,987 $ 40,292
Apr 10, 11 PM $ 0.0₅261
+0.31%
$ 365,295 $ 41,663
Apr 10, 6 PM $ 0.0₅259
+0.50%
$ 363,116 $ 39,600
Apr 10, 5 PM $ 0.0₅258
-0.35%
$ 361,112 $ 39,488
Apr 10, 4 PM $ 0.0₅259
+0.12%
$ 362,935 $ 39,140
Apr 10, 12 PM $ 0.0₅269
+0.12%
$ 376,073 $ 38,266
Apr 10, 11 AM $ 0.0₅267
+0.33%
$ 373,941 $ 38,400
Apr 10, 10 AM $ 0.0₅264
-0.02%
$ 369,701 $ 38,022
Apr 10, 8 AM $ 0.0₅265
+0.95%
$ 371,538 $ 36,634
Apr 10, 7 AM $ 0.0₅263
-0.16%
$ 368,405 $ 36,581
Apr 10, 6 AM $ 0.0₅266
+1.60%
$ 371,744 $ 35,873
Apr 10, 5 AM $ 0.0₅262
+0.40%
$ 367,079 $ 36,205
Apr 10, 4 AM $ 0.0₅261
+0.37%
$ 365,617 $ 35,868
Apr 10, 1 AM $ 0.0₅262
-0.52%
$ 366,698 $ 34,960
Apr 10, 12 AM $ 0.0₅262
-0.60%
$ 366,676 $ 34,478
Apr 9, 11 PM $ 0.0₅262
-0.49%
$ 367,139 $ 34,388
Apr 9, 6 PM $ 0.0₅265
+0.45%
$ 370,836 $ 35,421
Apr 9, 5 PM $ 0.0₅262
+0.40%
$ 366,889 $ 36,022
Apr 9, 4 PM $ 0.0₅261
-0.97%
$ 365,036 $ 36,632
Apr 9, 3 PM $ 0.0₅263
+1.07%
$ 367,915 $ 37,135
Apr 9, 2 PM $ 0.0₅215
-0.53%
$ 301,286 $ 35,786
Apr 9, 1 PM $ 0.0₅216
-1.19%
$ 302,802 $ 35,407
Apr 9, 12 PM $ 0.0₅22
+0.12%
$ 308,324 $ 36,249
Apr 9, 11 AM $ 0.0₅219
+0.06%
$ 306,936 $ 36,419
Apr 9, 10 AM $ 0.0₅218
-1.03%
$ 305,850 $ 36,764
Apr 9, 6 AM $ 0.0₅22
+0.14%
$ 308,683 $ 36,428
Apr 9, 5 AM $ 0.0₅22
+1.37%
$ 308,220 $ 36,425
Apr 9, 4 AM $ 0.0₅219
-0.50%
$ 306,576 $ 36,990
Apr 9, 2 AM $ 0.0₅225
-0.18%
$ 315,121 $ 37,954
Apr 9, 1 AM $ 0.0₅227
+0.02%
$ 318,130 $ 38,238
Apr 9, 12 AM $ 0.0₅227
+0.50%
$ 318,399 $ 38,180
Apr 8, 9 PM $ 0.0₅228
+0.59%
$ 319,572 $ 38,554
Apr 8, 8 PM $ 0.0₅226
-0.20%
$ 316,716 $ 38,828
Apr 8, 7 PM $ 0.0₅225
+0.33%
$ 315,091 $ 38,943
Apr 8, 6 PM $ 0.0₅225
-1.63%
$ 315,116 $ 38,943
Apr 8, 5 PM $ 0.0₅229
+0.49%
$ 320,188 $ 40,041
Apr 8, 3 PM $ 0.0₅227
+0.29%
$ 317,182 $ 39,674
Apr 8, 2 PM $ 0.0₅227
-2.40%
$ 317,109 $ 39,560
Apr 8, 1 PM $ 0.0₅229
-1.05%
$ 320,844 $ 40,476
Apr 8, 10 AM $ 0.0₅233
+0.31%
$ 326,740 $ 39,982
Apr 8, 9 AM $ 0.0₅232
-0.61%
$ 324,522 $ 40,572
Apr 8, 8 AM $ 0.0₅232
-0.19%
$ 324,777 $ 41,265
Apr 8, 6 AM $ 0.0₅231
-0.23%
$ 323,916 $ 40,391
Apr 8, 5 AM $ 0.0₅232
+0.06%
$ 324,859 $ 40,680
Apr 8, 4 AM $ 0.0₅232
-0.43%
$ 324,918 $ 40,599
Apr 8, 2 AM $ 0.0₅234
+1.65%
$ 327,874 $ 40,426
Apr 8, 1 AM $ 0.0₅231
-0.37%
$ 322,945 $ 40,056
Apr 8, 12 AM $ 0.0₅231
+0.07%
$ 323,945 $ 40,254