Dogecoin20 Historical Data

DOGE20 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0000254
-11.85%
$ 3.08 million $ 850,289
Jun 17 $ 0.0000285
-1.78%
$ 4.03 million $ 1.16 million
Jun 10 $ 0.0000302
+21.64%
$ 4.06 million $ 1.01 million
Jun 3 $ 0.0000275
-37.84%
$ 3.47 million $ 1.1 million
May 27 $ 0.0000441
+0.16%
$ 6.18 million $ 1.86 million
May 20 $ 0.00005
-22.43%
$ 6.17 million $ 1.64 million
May 13 $ 0.0000687
-13.49%
$ 8.92 million $ 2.59 million
May 6 $ 0.0000896
-32.34%
$ 11.12 million $ 6.86 million
Apr 29 $ 0.000162
-8.78%
$ 18.52 million $ 5.37 million
Apr 22 $ 0.000162
+33.63%
$ 24.91 million $ 8.55 million
Download