Dogecoin20 Historical Data

DOGE20 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.000025
+39.81%
$ 3.49 million $ 257,384
Aug 19 $ 0.0000182
-21.63%
$ 2.5 million $ 299,508
Aug 12 $ 0.0000168
-20.67%
$ 3.25 million $ 314,684
Aug 5 $ 0.0000248
+6.55%
$ 2.97 million $ 338,068
Jul 29 $ 0.0000308
+93.55%
$ 3.85 million $ 333,891
Jul 22 $ 0.0000127
-6.62%
$ 2.23 million $ 891,810
Jul 15 $ 0.0000133
-17.39%
$ 1.9 million $ 986,810
Jul 8 $ 0.0000158
-18.73%
$ 2.25 million $ 1.01 million
Jul 1 $ 0.0000204
-8.03%
$ 2.72 million $ 846,075
Jun 24 $ 0.0000254
-11.85%
$ 3.08 million $ 850,289
Jun 17 $ 0.0000285
-1.78%
$ 4.03 million $ 1.16 million
Jun 10 $ 0.0000302
+21.64%
$ 4.06 million $ 1.01 million
Jun 3 $ 0.0000275
-37.84%
$ 3.47 million $ 1.1 million
May 27 $ 0.0000441
+0.16%
$ 6.18 million $ 1.86 million
May 20 $ 0.00005
-22.43%
$ 6.17 million $ 1.64 million
May 13 $ 0.0000687
-13.49%
$ 8.92 million $ 2.59 million
May 6 $ 0.0000896
-32.34%
$ 11.12 million $ 6.86 million
Apr 29 $ 0.000162
-8.78%
$ 18.52 million $ 5.37 million
Apr 22 $ 0.000162
+33.63%
$ 24.91 million $ 8.55 million
Download