Dogecoin20 Historical Data

DOGE20 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0₅448
+0.00%
$ 627,681 $ 39,786
Mar 17, 2 AM $ 0.0₅415
+0.41%
$ 581,439 $ 40,838
Mar 16, 8 PM $ 0.0₅483
+0.22%
$ 675,805 $ 38,866
Mar 16, 7 PM $ 0.0₅482
+0.13%
$ 675,400 $ 38,268
Mar 16, 6 PM $ 0.0₅481
+0.14%
$ 673,846 $ 38,607
Mar 16, 4 PM $ 0.0₅472
+0.18%
$ 660,223 $ 38,210
Mar 16, 3 PM $ 0.0₅472
+0.35%
$ 660,483 $ 38,070
Mar 16, 2 PM $ 0.0₅468
+0.34%
$ 655,483 $ 38,343
Mar 16, 1 PM $ 0.0₅406
+1.33%
$ 569,022 $ 38,531
Mar 16, 12 PM $ 0.0₅401
+0.79%
$ 561,596 $ 39,167
Mar 16, 11 AM $ 0.0₅398
-0.54%
$ 557,449 $ 38,937
Mar 16, 10 AM $ 0.0₅399
+0.68%
$ 558,438 $ 39,836
Mar 16, 9 AM $ 0.0₅396
+0.18%
$ 554,550 $ 40,473
Mar 16, 7 AM $ 0.0₅399
-0.77%
$ 559,186 $ 40,543
Mar 16, 6 AM $ 0.0₅402
+0.25%
$ 562,875 $ 40,750
Mar 16, 5 AM $ 0.0₅4
-0.68%
$ 559,496 $ 40,246
Mar 16, 4 AM $ 0.0₅402
+2.37%
$ 563,034 $ 40,904
Mar 16, 3 AM $ 0.0₅394
+1.73%
$ 551,493 $ 39,904
Mar 16, 2 AM $ 0.0₅385
-0.33%
$ 538,546 $ 38,772
Mar 16, 1 AM $ 0.0₅386
+1.56%
$ 541,088 $ 39,023
Mar 16, 12 AM $ 0.0₅381
-0.89%
$ 533,939 $ 39,089
Mar 15, 11 PM $ 0.0₅386
+0.71%
$ 540,289 $ 38,712
Mar 15, 10 PM $ 0.0₅385
+1.88%
$ 539,164 $ 38,666
Mar 15, 9 PM $ 0.0₅38
+1.10%
$ 531,718 $ 38,855
Mar 15, 8 PM $ 0.0₅376
+0.00%
$ 525,964 $ 39,277
Mar 15, 4 PM $ 0.0₅37
-0.94%
$ 517,330 $ 36,843
Mar 15, 3 PM $ 0.0₅374
-0.16%
$ 523,023 $ 35,860
Mar 15, 2 PM $ 0.0₅374
+0.78%
$ 523,244 $ 36,394
Mar 15, 12 PM $ 0.0₅374
+0.14%
$ 523,889 $ 36,363
Mar 15, 11 AM $ 0.0₅373
+0.00%
$ 522,284 $ 36,414
Mar 15, 10 AM $ 0.0₅373
-0.39%
$ 522,450 $ 35,509
Mar 15, 9 AM $ 0.0₅374
+0.22%
$ 524,200 $ 34,545
Mar 15, 8 AM $ 0.0₅373
+0.30%
$ 521,706 $ 32,879
Mar 15, 5 AM $ 0.0₅378
+0.27%
$ 528,677 $ 27,686
Mar 15, 3 AM $ 0.0₅435
-0.49%
$ 608,538 $ 27,271
Mar 15, 2 AM $ 0.0₅437
-0.16%
$ 612,024 $ 27,066
Mar 15, 1 AM $ 0.0₅37
-0.93%
$ 518,037 $ 26,315
Mar 15, 12 AM $ 0.0₅372
+0.11%
$ 520,105 $ 26,244
Mar 14, 11 PM $ 0.0₅37
-0.11%
$ 518,407 $ 26,964
Mar 14, 7 PM $ 0.0₅353
+0.00%
$ 494,300 $ 25,899
Mar 14, 6 PM $ 0.0₅354
-0.44%
$ 494,964 $ 25,906
Mar 14, 5 PM $ 0.0₅354
-0.22%
$ 495,128 $ 26,272
Mar 14, 4 PM $ 0.0₅355
+1.12%
$ 496,850 $ 26,323
Mar 14, 3 PM $ 0.0₅351
-1.02%
$ 491,407 $ 26,503
Mar 14, 2 PM $ 0.0₅356
+0.00%
$ 497,903 $ 26,673
Mar 14, 9 AM $ 0.0₅356
+0.07%
$ 498,646 $ 33,138
Mar 14, 8 AM $ 0.0₅356
-0.20%
$ 498,286 $ 33,129
Mar 14, 7 AM $ 0.0₅357
-0.01%
$ 499,656 $ 33,513
Mar 14, 6 AM $ 0.0₅357
-7.55%
$ 499,711 $ 33,513
Mar 14, 5 AM $ 0.0₅386
+0.00%
$ 540,823 $ 316