Dogecoin20 Historical Data

DOGE20 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0₅421
+0.90%
$ 588,945 $ 34,968
Mar 14, 2 AM $ 0.0₅417
-0.59%
$ 583,420 $ 35,093
Mar 14, 1 AM $ 0.0₅419
+1.65%
$ 586,455 $ 35,107
Mar 14, 12 AM $ 0.0₅412
-0.11%
$ 576,935 $ 34,806
Mar 13, 6 PM $ 0.0₅37
+0.17%
$ 518,314 $ 36,274
Mar 13, 5 PM $ 0.0₅371
-0.03%
$ 519,745 $ 37,001
Mar 13, 3 PM $ 0.0₅412
+0.00%
$ 576,441 $ 37,016
Mar 13, 2 PM $ 0.0₅45
+0.60%
$ 629,558 $ 38,454
Mar 13, 1 PM $ 0.0₅447
+1.51%
$ 625,705 $ 37,975
Mar 13, 12 PM $ 0.0₅44
+1.36%
$ 615,709 $ 38,005
Mar 13, 8 AM $ 0.0₅374
+0.00%
$ 523,155 $ 37,279
Mar 13, 5 AM $ 0.0₅427
+0.58%
$ 598,345 $ 38,378
Mar 13, 4 AM $ 0.0₅426
+0.16%
$ 596,083 $ 38,762
Mar 13, 3 AM $ 0.0₅424
+0.12%
$ 594,258 $ 38,722
Mar 13, 1 AM $ 0.0₅432
+1.23%
$ 605,139 $ 39,519
Mar 13, 12 AM $ 0.0₅426
+0.93%
$ 596,122 $ 39,876
Mar 12, 11 PM $ 0.0₅378
+0.18%
$ 529,664 $ 40,283
Mar 12, 9 PM $ 0.0₅419
+0.01%
$ 586,476 $ 39,921
Mar 12, 8 PM $ 0.0₅419
+0.04%
$ 586,993 $ 40,057
Mar 12, 7 PM $ 0.0₅419
+0.72%
$ 586,512 $ 40,015
Mar 12, 6 PM $ 0.0₅417
-0.99%
$ 583,131 $ 39,193
Mar 12, 5 PM $ 0.0₅421
-0.55%
$ 589,232 $ 39,209
Mar 12, 4 PM $ 0.0₅422
-0.38%
$ 590,325 $ 39,635
Mar 12, 3 PM $ 0.0₅424
+2.39%
$ 593,482 $ 40,490
Mar 12, 2 PM $ 0.0₅413
+6.09%
$ 578,375 $ 39,591
Mar 12, 1 PM $ 0.0₅369
+0.58%
$ 517,249 $ 39,562
Mar 12, 12 PM $ 0.0₅382
-2.43%
$ 534,590 $ 39,050
Mar 12, 11 AM $ 0.0₅391
+0.00%
$ 547,916 $ 38,987
Mar 12, 10 AM $ 0.0₅378
+0.59%
$ 528,681 $ 38,760
Mar 12, 4 AM $ 0.0₅534
+0.17%
$ 746,973 $ 36,999
Mar 12, 3 AM $ 0.0₅533
+1.16%
$ 746,536 $ 36,735
Mar 12, 2 AM $ 0.0₅527
-1.06%
$ 738,046 $ 36,970
Mar 12, 1 AM $ 0.0₅535
-0.44%
$ 748,841 $ 37,746
Mar 12, 12 AM $ 0.0₅537
-0.55%
$ 751,987 $ 37,286
Mar 11, 11 PM $ 0.0₅541
+4.92%
$ 757,561 $ 36,315
Mar 11, 10 PM $ 0.0₅516
+0.62%
$ 722,861 $ 36,181
Mar 11, 9 PM $ 0.0₅513
+0.25%
$ 718,140 $ 35,937
Mar 11, 8 PM $ 0.0₅512
-0.67%
$ 717,106 $ 35,627
Mar 11, 7 PM $ 0.0₅516
-1.20%
$ 721,846 $ 36,101
Mar 11, 6 PM $ 0.0₅521
+1.54%
$ 729,831 $ 36,048
Mar 11, 5 PM $ 0.0₅514
-5.30%
$ 719,276 $ 36,472
Mar 11, 4 PM $ 0.0₅543
+0.70%
$ 760,184 $ 36,821
Mar 11, 3 PM $ 0.0₅54
+5.18%
$ 755,657 $ 35,872
Mar 11, 2 PM $ 0.0₅516
+1.61%
$ 721,834 $ 36,498
Mar 11, 1 PM $ 0.0₅507
+0.69%
$ 709,799 $ 37,199
Mar 11, 12 PM $ 0.0₅501
-0.22%
$ 701,897 $ 37,074
Mar 11, 11 AM $ 0.0₅502
-2.27%
$ 702,808 $ 37,603
Mar 11, 10 AM $ 0.0₅513
+0.43%
$ 718,879 $ 38,000
Mar 11, 9 AM $ 0.0₅512
+0.80%
$ 716,164 $ 38,520
Mar 11, 8 AM $ 0.0₅507
+1.49%
$ 710,198 $ 37,963