Dogecoin20 Historical Data

DOGE20 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0₅5
-0.74%
$ 699,578 $ 38,183
Mar 11, 6 AM $ 0.0₅501
-0.07%
$ 701,660 $ 38,331
Mar 11, 5 AM $ 0.0₅503
-0.50%
$ 704,503 $ 38,382
Mar 11, 4 AM $ 0.0₅505
-2.18%
$ 707,655 $ 39,094
Mar 11, 3 AM $ 0.0₅518
-0.01%
$ 725,104 $ 38,220
Mar 11, 2 AM $ 0.0₅518
-0.60%
$ 725,446 $ 37,444
Mar 11, 1 AM $ 0.0₅521
-1.49%
$ 729,244 $ 37,106
Mar 11, 12 AM $ 0.0₅528
+0.10%
$ 738,531 $ 37,729
Mar 10, 11 PM $ 0.0₅525
+0.43%
$ 734,841 $ 37,353
Mar 10, 10 PM $ 0.0₅523
-0.06%
$ 732,391 $ 36,956
Mar 10, 9 PM $ 0.0₅521
-1.16%
$ 729,646 $ 37,284
Mar 10, 8 PM $ 0.0₅529
+1.42%
$ 740,613 $ 37,745
Mar 10, 7 PM $ 0.0₅522
-1.29%
$ 731,082 $ 36,864
Mar 10, 6 PM $ 0.0₅53
-0.10%
$ 741,917 $ 37,816
Mar 10, 5 PM $ 0.0₅532
-6.17%
$ 745,378 $ 37,818
Mar 10, 4 PM $ 0.0₅536
+0.68%
$ 750,017 $ 37,341
Mar 10, 3 PM $ 0.0₅531
-0.50%
$ 743,191 $ 37,930
Mar 10, 2 PM $ 0.0₅53
-12.22%
$ 741,346 $ 37,568
Mar 10, 1 PM $ 0.0₅605
-0.42%
$ 846,361 $ 35,953
Mar 10, 12 PM $ 0.0₅608
+0.52%
$ 851,000 $ 35,512
Mar 10, 9 AM $ 0.0₅613
+1.23%
$ 858,861 $ 34,354
Mar 10, 8 AM $ 0.0₅607
+0.24%
$ 849,617 $ 34,624
Mar 10, 7 AM $ 0.0₅597
+0.00%
$ 836,357 $ 34,479
Mar 10, 3 AM $ 0.0₅587
-1.21%
$ 822,180 $ 34,591
Mar 10, 2 AM $ 0.0₅595
+1.22%
$ 833,519 $ 33,953
Mar 10, 1 AM $ 0.0₅587
+0.97%
$ 821,463 $ 33,902
Mar 10, 12 AM $ 0.0₅58
+1.38%
$ 811,835 $ 33,997
Mar 9, 11 PM $ 0.0₅574
-1.40%
$ 804,037 $ 33,192
Mar 9, 9 PM $ 0.0₅591
+0.60%
$ 827,750 $ 33,749
Mar 9, 8 PM $ 0.0₅587
-0.33%
$ 821,754 $ 33,840
Mar 9, 7 PM $ 0.0₅588
+1.96%
$ 823,782 $ 34,762
Mar 9, 6 PM $ 0.0₅58
+0.19%
$ 811,507 $ 34,172
Mar 9, 5 PM $ 0.0₅577
+14.23%
$ 808,004 $ 34,113
Mar 9, 4 PM $ 0.0₅505
-0.15%
$ 706,663 $ 34,173
Mar 9, 12 PM $ 0.0₅582
+0.80%
$ 814,192 $ 33,356
Mar 9, 11 AM $ 0.0₅576
-0.67%
$ 805,741 $ 33,247
Mar 9, 10 AM $ 0.0₅578
-0.27%
$ 808,579 $ 33,744
Mar 9, 8 AM $ 0.0₅577
+0.00%
$ 807,522 $ 34,372
Mar 9, 4 AM $ 0.0₅494
+0.84%
$ 692,011 $ 34,700
Mar 9, 3 AM $ 0.0₅491
-13.58%
$ 687,983 $ 34,289
Mar 9, 2 AM $ 0.0₅567
+0.58%
$ 794,383 $ 34,740
Mar 9, 1 AM $ 0.0₅565
+0.15%
$ 791,456 $ 34,054
Mar 9, 12 AM $ 0.0₅565
+0.25%
$ 790,974 $ 34,411
Mar 8, 10 PM $ 0.0₅481
-0.91%
$ 673,199 $ 34,561
Mar 8, 9 PM $ 0.0₅485
-0.86%
$ 679,240 $ 35,043
Mar 8, 8 PM $ 0.0₅492
-13.70%
$ 688,532 $ 35,069
Mar 8, 7 PM $ 0.0₅57
+2.03%
$ 798,263 $ 34,909
Mar 8, 6 PM $ 0.0₅559
-0.56%
$ 782,190 $ 34,572
Mar 8, 1 PM $ 0.0₅573
-0.12%
$ 801,922 $ 36,705
Mar 8, 12 PM $ 0.0₅572
+0.40%
$ 800,604 $ 36,407