Dogecoin20 Historical Data

DOGE20 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0₅634
-0.87%
$ 887,710 $ 37,470
Mar 5, 3 AM $ 0.0₅637
-0.18%
$ 891,603 $ 37,177
Mar 4, 9 PM $ 0.0₅488
-0.88%
$ 682,819 $ 37,892
Mar 4, 8 PM $ 0.0₅492
+0.28%
$ 688,887 $ 38,487
Mar 4, 7 PM $ 0.0₅491
+0.40%
$ 687,705 $ 38,967
Mar 4, 6 PM $ 0.0₅487
-0.27%
$ 681,932 $ 38,144
Mar 4, 5 PM $ 0.0₅49
+0.43%
$ 686,256 $ 38,347
Mar 4, 4 PM $ 0.0₅485
+4.05%
$ -- $ 37,060
Mar 4, 1 PM $ 0.0₅454
+0.24%
$ 635,381 $ 37,048
Mar 4, 12 PM $ 0.0₅453
-0.50%
$ 633,872 $ 36,669
Mar 4, 11 AM $ 0.0₅453
-1.33%
$ 634,171 $ 36,114
Mar 4, 9 AM $ 0.0₅539
+1.06%
$ 754,530 $ 35,123
Mar 4, 8 AM $ 0.0₅531
+2.48%
$ 743,239 $ 35,457
Mar 4, 7 AM $ 0.0₅524
+1.77%
$ 733,785 $ 34,244
Mar 4, 5 AM $ 0.0₅437
+0.71%
$ 611,132 $ 33,537
Mar 4, 4 AM $ 0.0₅435
-0.40%
$ 609,031 $ 33,251
Mar 4, 3 AM $ 0.0₅436
-14.71%
$ 610,713 $ 33,187
Mar 4, 2 AM $ 0.0₅511
-5.10%
$ 714,873 $ 33,740
Mar 4, 1 AM $ 0.0₅538
+0.06%
$ 752,697 $ 33,916
Mar 4, 12 AM $ 0.0₅536
-0.10%
$ 750,709 $ 33,294
Mar 3, 11 PM $ 0.0₅539
+0.70%
$ 754,827 $ 34,080
Mar 3, 10 PM $ 0.0₅537
+0.61%
$ 751,552 $ 34,507
Mar 3, 9 PM $ 0.0₅533
+0.05%
$ 746,660 $ 33,840
Mar 3, 8 PM $ 0.0₅534
-0.98%
$ 747,077 $ 33,920
Mar 3, 7 PM $ 0.0₅54
+0.03%
$ 755,536 $ 34,834
Mar 3, 6 PM $ 0.0₅463
+0.95%
$ 648,399 $ 35,601
Mar 3, 5 PM $ 0.0₅457
-0.82%
$ 640,068 $ 35,466
Mar 3, 4 PM $ 0.0₅461
+0.65%
$ 644,888 $ 35,598
Mar 3, 3 PM $ 0.0₅457
+0.64%
$ 639,524 $ 34,599
Mar 3, 2 PM $ 0.0₅452
-0.71%
$ 633,004 $ 34,229
Mar 3, 1 PM $ 0.0₅455
-1.19%
$ 637,550 $ 34,425
Mar 3, 12 PM $ 0.0₅461
+1.30%
$ 644,970 $ 34,857
Mar 3, 11 AM $ 0.0₅455
+0.51%
$ 636,941 $ 35,712
Mar 3, 10 AM $ 0.0₅455
+0.88%
$ 636,623 $ 35,572
Mar 3, 9 AM $ 0.0₅451
-1.41%
$ 630,911 $ 35,624
Mar 3, 8 AM $ 0.0₅458
-1.22%
$ 641,123 $ 36,009
Mar 3, 7 AM $ 0.0₅464
+0.46%
$ 649,058 $ 37,180
Mar 3, 6 AM $ 0.0₅461
-0.17%
$ 645,104 $ 36,786
Mar 3, 5 AM $ 0.0₅461
-0.23%
$ 645,171 $ 37,236
Mar 3, 4 AM $ 0.0₅462
-0.47%
$ 646,627 $ 37,553
Mar 3, 3 AM $ 0.0₅547
-0.47%
$ 766,220 $ 37,486
Mar 3, 2 AM $ 0.0₅551
+0.25%
$ 770,877 $ 37,178
Mar 3, 1 AM $ 0.0₅552
-0.71%
$ 772,820 $ 37,775
Mar 3, 12 AM $ 0.0₅555
+0.48%
$ 777,592 $ 38,041
Mar 2, 11 PM $ 0.0₅553
-1.63%
$ 774,311 $ 40,289
Mar 2, 10 PM $ 0.0₅563
+1.30%
$ 787,643 $ 40,219
Mar 2, 9 PM $ 0.0₅556
+1.37%
$ 778,392 $ 40,219
Mar 2, 8 PM $ 0.0₅55
-0.40%
$ 769,328 $ 40,379
Mar 2, 7 PM $ 0.0₅551
+10.33%
$ 772,098 $ 40,597
Mar 2, 6 PM $ 0.0₅499
+0.08%
$ 698,405 $ 37,115