Dogecoin20 Historical Data

DOGE20 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0₅421
-2.60%
$ 589,186 $ 35,771
Mar 2, 4 PM $ 0.0₅433
+0.62%
$ 605,586 $ 39,761
Mar 2, 3 PM $ 0.0₅43
+3.44%
$ 602,498 $ 36,340
Mar 2, 2 PM $ 0.0₅416
+3.43%
$ 582,302 $ 37,332
Mar 2, 1 PM $ 0.0₅4
-1.76%
$ 560,101 $ 36,065
Mar 2, 12 PM $ 0.0₅458
-0.73%
$ 641,817 $ 36,431
Mar 2, 10 AM $ 0.0₅468
-5.20%
$ 654,952 $ 34,572
Mar 2, 9 AM $ 0.0₅493
+0.91%
$ 690,803 $ 34,657
Mar 2, 8 AM $ 0.0₅486
-12.20%
$ 679,996 $ 34,118
Mar 2, 7 AM $ 0.0₅551
-0.28%
$ 770,841 $ 33,314
Mar 2, 6 AM $ 0.0₅487
-1.01%
$ 681,774 $ 34,466
Mar 2, 5 AM $ 0.0₅492
+0.63%
$ 688,276 $ 34,849
Mar 2, 4 AM $ 0.0₅488
-0.66%
$ 683,649 $ 33,909
Mar 2, 3 AM $ 0.0₅492
+1.04%
$ 688,208 $ 34,794
Mar 2, 2 AM $ 0.0₅485
-1.82%
$ 679,189 $ 34,033
Mar 2, 1 AM $ 0.0₅494
+0.20%
$ 691,085 $ 33,865
Mar 2, 12 AM $ 0.0₅49
+0.57%
$ 685,911 $ 33,211
Mar 1, 11 PM $ 0.0₅553
+1.23%
$ 774,345 $ 35,935
Mar 1, 10 PM $ 0.0₅547
-0.90%
$ 766,096 $ 35,871
Mar 1, 9 PM $ 0.0₅494
+2.19%
$ 691,370 $ 36,785
Mar 1, 8 PM $ 0.0₅481
-0.61%
$ 672,940 $ 36,403
Mar 1, 7 PM $ 0.0₅484
-1.15%
$ 677,363 $ 36,461
Mar 1, 6 PM $ 0.0₅49
-13.01%
$ 686,536 $ 37,176
Mar 1, 5 PM $ 0.0₅564
-0.15%
$ 789,186 $ 37,432
Mar 1, 4 PM $ 0.0₅561
-0.77%
$ 784,784 $ 37,148
Mar 1, 1 PM $ 0.0₅5
-9.26%
$ 700,194 $ 37,906
Mar 1, 12 PM $ 0.0₅551
-0.25%
$ 771,877 $ 36,912
Mar 1, 11 AM $ 0.0₅55
-0.52%
$ 769,767 $ 36,841
Mar 1, 10 AM $ 0.0₅552
+1.17%
$ 772,937 $ 36,566
Mar 1, 9 AM $ 0.0₅545
+4.79%
$ 763,632 $ 36,961
Mar 1, 8 AM $ 0.0₅522
-0.20%
$ 730,627 $ 37,516
Mar 1, 7 AM $ 0.0₅524
-0.49%
$ 733,750 $ 35,145
Mar 1, 6 AM $ 0.0₅526
-0.68%
$ 737,007 $ 35,196
Mar 1, 5 AM $ 0.0₅532
+0.04%
$ 744,318 $ 35,393
Mar 1, 4 AM $ 0.0₅503
+0.27%
$ 704,191 $ 35,283
Mar 1, 3 AM $ 0.0₅501
-0.81%
$ 701,992 $ 35,233
Mar 1, 2 AM $ 0.0₅508
-1.47%
$ 710,900 $ 36,200
Mar 1, 1 AM $ 0.0₅515
+1.03%
$ 721,525 $ 37,891
Mar 1, 12 AM $ 0.0₅486
-0.87%
$ 680,281 $ 37,682
Feb 28, 11 PM $ 0.0₅49
+0.18%
$ 686,386 $ 37,335
Feb 28, 10 PM $ 0.0₅489
-4.93%
$ 685,131 $ 36,945
Feb 28, 9 PM $ 0.0₅517
-0.06%
$ 723,431 $ 35,770
Feb 28, 8 PM $ 0.0₅517
+7.89%
$ 723,888 $ 35,670
Feb 28, 7 PM $ 0.0₅481
+0.12%
$ 673,400 $ 32,638
Feb 28, 6 PM $ 0.0₅48
+2.34%
$ 671,570 $ 32,230
Feb 28, 5 PM $ 0.0₅469
-0.41%
$ 656,834 $ 31,771
Feb 28, 4 PM $ 0.0₅471
+0.67%
$ 659,548 $ 32,074
Feb 28, 3 PM $ 0.0₅455
+0.54%
$ 636,643 $ 31,851
Feb 28, 2 PM $ 0.0₅453
-1.10%
$ 634,528 $ 31,704
Feb 28, 1 PM $ 0.0₅494
+0.45%
$ 691,024 $ 31,832