Dogecoin20 Historical Data

DOGE20 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0₅491
-0.49%
$ 687,285 $ 31,834
Feb 28, 11 AM $ 0.0₅493
+0.95%
$ 690,765 $ 33,736
Feb 28, 10 AM $ 0.0₅49
+1.34%
$ 686,064 $ 34,142
Feb 28, 9 AM $ 0.0₅482
-1.11%
$ 674,594 $ 32,326
Feb 28, 8 AM $ 0.0₅488
-0.66%
$ 683,022 $ 31,889
Feb 28, 7 AM $ 0.0₅491
+0.30%
$ 687,124 $ 31,768
Feb 28, 6 AM $ 0.0₅491
-3.05%
$ 687,295 $ 31,433
Feb 28, 5 AM $ 0.0₅506
-0.17%
$ 709,075 $ 32,561
Feb 28, 4 AM $ 0.0₅508
-0.09%
$ 710,720 $ 33,263
Feb 28, 3 AM $ 0.0₅508
-0.19%
$ 710,968 $ 32,861
Feb 28, 2 AM $ 0.0₅509
+3.98%
$ 712,547 $ 32,248
Feb 28, 1 AM $ 0.0₅489
+0.48%
$ 684,160 $ 32,806
Feb 28, 12 AM $ 0.0₅487
-0.70%
$ 681,159 $ 31,982
Feb 27, 11 PM $ 0.0₅491
+0.17%
$ 687,539 $ 32,437
Feb 27, 10 PM $ 0.0₅491
-0.05%
$ 686,701 $ 33,262
Feb 27, 9 PM $ 0.0₅492
-1.52%
$ 688,765 $ 33,797
Feb 27, 8 PM $ 0.0₅501
-0.60%
$ 700,855 $ 34,096
Feb 27, 7 PM $ 0.0₅504
+2.97%
$ 705,673 $ 33,911
Feb 27, 6 PM $ 0.0₅492
+0.07%
$ 688,105 $ 34,090
Feb 27, 5 PM $ 0.0₅492
+4.50%
$ 688,185 $ 33,780
Feb 27, 4 PM $ 0.0₅47
-1.22%
$ 658,256 $ 34,391
Feb 27, 3 PM $ 0.0₅476
+1.10%
$ 666,100 $ 34,942
Feb 27, 2 PM $ 0.0₅471
+0.03%
$ 659,702 $ 34,900
Feb 27, 1 PM $ 0.0₅47
-0.13%
$ 657,471 $ 34,386
Feb 27, 12 PM $ 0.0₅468
-1.11%
$ 655,651 $ 34,783
Feb 27, 11 AM $ 0.0₅475
-0.05%
$ 665,218 $ 34,583
Feb 27, 10 AM $ 0.0₅477
-1.15%
$ 668,266 $ 34,596
Feb 27, 9 AM $ 0.0₅484
-0.72%
$ 677,538 $ 35,474
Feb 27, 8 AM $ 0.0₅487
+0.26%
$ 682,442 $ 35,960
Feb 27, 7 AM $ 0.0₅485
-2.46%
$ 679,457 $ 35,964
Feb 27, 6 AM $ 0.0₅498
-1.55%
$ 696,591 $ 36,442
Feb 27, 5 AM $ 0.0₅504
+0.81%
$ 705,731 $ 36,254
Feb 27, 4 AM $ 0.0₅5
+0.45%
$ 699,795 $ 36,693
Feb 27, 3 AM $ 0.0₅497
+1.81%
$ 695,285 $ 36,322
Feb 27, 2 AM $ 0.0₅489
-3.18%
$ 684,483 $ 36,603
Feb 27, 1 AM $ 0.0₅504
+0.04%
$ 706,275 $ 36,525
Feb 27, 12 AM $ 0.0₅504
-2.42%
$ 705,816 $ 36,665
Feb 26, 11 PM $ 0.0₅515
-0.44%
$ 721,089 $ 37,537
Feb 26, 10 PM $ 0.0₅516
+0.07%
$ 723,060 $ 36,796
Feb 26, 9 PM $ 0.0₅518
+0.79%
$ 724,793 $ 36,348
Feb 26, 8 PM $ 0.0₅514
+0.46%
$ 719,771 $ 35,646
Feb 26, 7 PM $ 0.0₅513
+6.99%
$ 718,090 $ 35,280
Feb 26, 6 PM $ 0.0₅479
+0.77%
$ 670,365 $ 34,450
Feb 26, 5 PM $ 0.0₅474
+2.95%
$ 662,977 $ 34,361
Feb 26, 4 PM $ 0.0₅463
-1.57%
$ 648,107 $ 34,386
Feb 26, 3 PM $ 0.0₅47
-9.96%
$ 658,463 $ 35,136
Feb 26, 2 PM $ 0.0₅523
-1.19%
$ 732,550 $ 35,090
Feb 26, 1 PM $ 0.0₅529
+0.41%
$ 741,216 $ 35,884
Feb 26, 12 PM $ 0.0₅527
+0.24%
$ 737,761 $ 35,287
Feb 26, 11 AM $ 0.0₅527
+1.14%
$ 737,579 $ 35,047