Dogecoin20 Historical Data

DOGE20 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0₅522
-1.34%
$ 731,291 $ 35,343
Feb 26, 9 AM $ 0.0₅529
+0.73%
$ 741,071 $ 35,089
Feb 26, 6 AM $ 0.0₅529
+0.61%
$ 740,911 $ 33,989
Feb 26, 5 AM $ 0.0₅526
-0.81%
$ 736,424 $ 34,221
Feb 26, 4 AM $ 0.0₅53
+7.14%
$ 742,206 $ 33,936
Feb 26, 3 AM $ 0.0₅495
-5.03%
$ 693,091 $ 34,513
Feb 26, 2 AM $ 0.0₅522
-0.64%
$ 730,554 $ 34,512
Feb 26, 1 AM $ 0.0₅525
+2.51%
$ 735,459 $ 35,255
Feb 26, 12 AM $ 0.0₅512
-0.38%
$ 716,733 $ 35,491
Feb 25, 11 PM $ 0.0₅513
-3.37%
$ 718,791 $ 34,539
Feb 25, 10 PM $ 0.0₅53
-1.52%
$ 742,166 $ 35,578
Feb 25, 9 PM $ 0.0₅538
+11.49%
$ 753,600 $ 34,183
Feb 25, 8 PM $ 0.0₅483
+0.01%
$ 675,954 $ 33,358
Feb 25, 7 PM $ 0.0₅484
+1.94%
$ 678,245 $ 31,791
Feb 25, 6 PM $ 0.0₅475
+0.24%
$ 664,828 $ 29,941
Feb 25, 5 PM $ 0.0₅474
+0.00%
$ 663,236 $ 28,455
Feb 25, 4 PM $ 0.0₅515
+0.60%
$ 720,696 $ 25,508
Feb 25, 3 PM $ 0.0₅517
+2.11%
$ 723,769 $ 24,366
Feb 25, 9 AM $ 0.0₅365
+1.29%
$ 510,955 $ 22,448
Feb 25, 8 AM $ 0.0₅36
+4.33%
$ 503,466 $ 22,733
Feb 25, 7 AM $ 0.0₅344
+1.66%
$ 482,154 $ 22,822
Feb 25, 6 AM $ 0.0₅355
+1.19%
$ 496,976 $ 22,906
Feb 25, 5 AM $ 0.0₅352
-0.60%
$ 492,281 $ 22,668
Feb 25, 4 AM $ 0.0₅362
+2.45%
$ 507,161 $ 23,160
Feb 24, 10 PM $ 0.0₅776
+0.28%
$ 1.09 million $ 34,078
Feb 24, 9 PM $ 0.0₅774
-0.32%
$ 1.08 million $ 33,974
Feb 24, 8 PM $ 0.0₅777
+0.32%
$ 1.09 million $ 34,071
Feb 24, 7 PM $ 0.0₅775
-0.20%
$ 1.08 million $ 33,977
Feb 24, 6 PM $ 0.0₅776
+0.35%
$ 1.09 million $ 34,073
Feb 24, 5 PM $ 0.0₅775
+0.44%
$ 1.08 million $ 33,944
Feb 24, 4 PM $ 0.0₅772
+0.25%
$ 1.08 million $ 33,858
Feb 24, 3 PM $ 0.0₅77
+0.26%
$ 1.08 million $ 33,796
Feb 24, 2 PM $ 0.0₅767
+1.12%
$ 1.07 million $ 33,723
Feb 24, 1 PM $ 0.0₅756
-0.81%
$ 1.06 million $ 33,494
Feb 24, 12 PM $ 0.0₅762
-0.48%
$ 1.07 million $ 33,497
Feb 24, 11 AM $ 0.0₅765
+0.33%
$ 1.07 million $ 32,784
Feb 24, 8 AM $ 0.0₅784
+0.55%
$ 1.1 million $ 32,218
Feb 24, 7 AM $ 0.0₅779
-0.30%
$ 1.09 million $ 31,977
Feb 24, 6 AM $ 0.0₅781
-0.81%
$ 1.09 million $ 31,282
Feb 24, 5 AM $ 0.0₅786
-0.27%
$ 1.1 million $ 31,696
Feb 24, 4 AM $ 0.0₅788
-0.17%
$ 1.1 million $ 31,354
Feb 24, 3 AM $ 0.0₅789
-0.99%
$ 1.1 million $ 31,894
Feb 24, 2 AM $ 0.0₅796
+1.07%
$ 1.11 million $ 32,375
Feb 24, 1 AM $ 0.0₅787
-1.26%
$ 1.1 million $ 32,306
Feb 24, 12 AM $ 0.0₅796
-0.03%
$ 1.11 million $ 32,521
Feb 23, 10 PM $ 0.0₅804
+0.37%
$ 1.13 million $ 38,174
Feb 23, 9 PM $ 0.0₅801
+0.60%
$ 1.12 million $ 38,410
Feb 23, 8 PM $ 0.0₅797
+0.78%
$ 1.12 million $ 38,592
Feb 23, 4 PM $ 0.0₅68
-1.15%
$ 951,470 $ 38,735
Feb 23, 3 PM $ 0.0₅689
-7.60%
$ 964,369 $ 39,100