Dogecoin20 Historical Data

DOGE20 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0₅745
-0.04%
$ 1.04 million $ 39,118
Feb 23, 1 PM $ 0.0₅746
+0.14%
$ 1.04 million $ 39,544
Feb 23, 12 PM $ 0.0₅76
+0.36%
$ 1.06 million $ 38,643
Feb 23, 11 AM $ 0.0₅759
+4.61%
$ 1.06 million $ 38,353
Feb 23, 10 AM $ 0.0₅727
-5.46%
$ 1.02 million $ 32,971
Feb 23, 9 AM $ 0.0₅677
+2.55%
$ 947,870 $ 36,593
Feb 23, 5 AM $ 0.0₅865
+0.54%
$ 1.21 million $ 34,361
Feb 23, 4 AM $ 0.0₅86
-2.80%
$ 1.2 million $ 34,155
Feb 23, 3 AM $ 0.0₅884
+0.12%
$ 1.24 million $ 34,409
Feb 23, 2 AM $ 0.0₅883
+1.79%
$ 1.24 million $ 43,152
Feb 23, 1 AM $ 0.0₅867
-9.97%
$ 1.21 million $ 43,618
Feb 23, 12 AM $ 0.0₅963
+0.76%
$ 1.35 million $ 44,745
Feb 22, 11 PM $ 0.0₅954
+4.84%
$ 1.34 million $ 44,595
Feb 22, 5 PM $ 0.0₅615
-0.30%
$ 861,174 $ 35,975
Feb 22, 4 PM $ 0.0₅616
+0.23%
$ 863,006 $ 35,929
Feb 22, 3 PM $ 0.0₅615
-1.49%
$ 861,132 $ 35,201
Feb 22, 2 PM $ 0.0₅621
-0.07%
$ 868,997 $ 34,926
Feb 22, 1 PM $ 0.0₅622
-0.82%
$ 870,878 $ 34,930
Feb 22, 12 PM $ 0.0₅627
+0.00%
$ 878,048 $ 35,319
Feb 22, 6 AM $ 0.0₅505
+0.77%
$ 706,555 $ 35,804
Feb 22, 5 AM $ 0.0₅501
+0.19%
$ 701,180 $ 35,799
Feb 22, 4 AM $ 0.0₅501
+0.03%
$ 700,883 $ 35,305
Feb 22, 1 AM $ 0.0₅479
+0.56%
$ 671,178 $ 36,047
Feb 22, 12 AM $ 0.0₅476
-0.29%
$ 665,730 $ 35,904
Feb 21, 11 PM $ 0.0₅477
+1.62%
$ 667,804 $ 36,364
Feb 21, 10 PM $ 0.0₅469
-0.20%
$ 656,055 $ 36,243
Feb 21, 9 PM $ 0.0₅469
-0.33%
$ 656,968 $ 36,218
Feb 21, 8 PM $ 0.0₅47
-0.30%
$ 658,619 $ 36,125
Feb 21, 7 PM $ 0.0₅469
-0.20%
$ 656,583 $ 35,098
Feb 21, 6 PM $ 0.0₅472
+0.71%
$ 660,417 $ 35,310
Feb 21, 5 PM $ 0.0₅469
+0.03%
$ 657,263 $ 35,223
Feb 21, 4 PM $ 0.0₅468
-0.39%
$ 655,658 $ 34,476
Feb 21, 3 PM $ 0.0₅47
+0.33%
$ 658,247 $ 35,063
Feb 21, 2 PM $ 0.0₅47
+0.62%
$ 657,334 $ 35,359
Feb 21, 1 PM $ 0.0₅467
+0.39%
$ 653,667 $ 35,170
Feb 21, 12 PM $ 0.0₅465
-0.73%
$ 650,930 $ 34,489
Feb 21, 11 AM $ 0.0₅469
+0.85%
$ 656,090 $ 34,386
Feb 21, 10 AM $ 0.0₅465
-0.76%
$ 650,629 $ 33,404
Feb 21, 9 AM $ 0.0₅468
+2.15%
$ 655,622 $ 33,211
Feb 21, 8 AM $ 0.0₅458
+0.37%
$ 640,895 $ 33,601
Feb 21, 7 AM $ 0.0₅456
-0.01%
$ 638,693 $ 33,529
Feb 21, 6 AM $ 0.0₅456
-1.68%
$ 638,933 $ 33,617
Feb 21, 5 AM $ 0.0₅464
-0.49%
$ 648,941 $ 33,923
Feb 21, 4 AM $ 0.0₅466
+0.12%
$ 651,737 $ 34,318
Feb 21, 3 AM $ 0.0₅465
+0.24%
$ 651,421 $ 33,876
Feb 21, 2 AM $ 0.0₅465
-0.36%
$ 650,492 $ 34,292
Feb 21, 1 AM $ 0.0₅465
+0.37%
$ 651,410 $ 34,451
Feb 21, 12 AM $ 0.0₅464
-0.42%
$ 649,410 $ 35,029
Feb 20, 11 PM $ 0.0₅467
+0.23%
$ 654,156 $ 34,744
Feb 20, 10 PM $ 0.0₅465
+0.11%
$ 651,203 $ 34,403