Dogecoin20 Historical Data

DOGE20 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0₅466
+0.07%
$ 652,774 $ 34,414
Feb 20, 8 PM $ 0.0₅465
+0.28%
$ 651,480 $ 33,874
Feb 20, 7 PM $ 0.0₅464
-0.44%
$ 649,453 $ 33,986
Feb 20, 6 PM $ 0.0₅467
+0.46%
$ 653,978 $ 34,000
Feb 20, 5 PM $ 0.0₅465
-0.29%
$ 651,624 $ 33,447
Feb 20, 4 PM $ 0.0₅466
-0.01%
$ 652,120 $ 34,963
Feb 20, 3 PM $ 0.0₅462
+0.30%
$ 647,040 $ 35,341
Feb 20, 2 PM $ 0.0₅461
+0.44%
$ 644,985 $ 35,156
Feb 20, 1 PM $ 0.0₅458
-0.58%
$ 641,892 $ 35,090
Feb 20, 12 PM $ 0.0₅461
-0.29%
$ 645,295 $ 35,919
Feb 20, 11 AM $ 0.0₅461
-1.17%
$ 645,172 $ 36,041
Feb 20, 10 AM $ 0.0₅457
+0.35%
$ 640,485 $ 36,610
Feb 20, 9 AM $ 0.0₅458
+1.56%
$ 640,972 $ 36,614
Feb 20, 8 AM $ 0.0₅45
-0.22%
$ 630,415 $ 35,855
Feb 20, 7 AM $ 0.0₅452
-0.21%
$ 632,871 $ 35,374
Feb 20, 6 AM $ 0.0₅452
-2.79%
$ 632,391 $ 36,023
Feb 20, 5 AM $ 0.0₅463
+0.59%
$ 647,892 $ 36,048
Feb 20, 4 AM $ 0.0₅462
+0.09%
$ 646,218 $ 35,579
Feb 20, 3 AM $ 0.0₅461
-0.78%
$ 644,751 $ 36,452
Feb 20, 2 AM $ 0.0₅464
+1.46%
$ 650,196 $ 36,380
Feb 20, 1 AM $ 0.0₅46
-1.04%
$ 643,613 $ 36,271
Feb 20, 12 AM $ 0.0₅466
+4.56%
$ 651,812 $ 35,657
Feb 19, 11 PM $ 0.0₅444
+0.88%
$ 621,295 $ 36,071
Feb 19, 10 PM $ 0.0₅438
-1.13%
$ 612,588 $ 35,393
Feb 19, 9 PM $ 0.0₅442
+0.50%
$ 618,117 $ 35,570
Feb 19, 8 PM $ 0.0₅44
-0.38%
$ 615,301 $ 35,750
Feb 19, 7 PM $ 0.0₅439
-0.70%
$ 614,814 $ 36,022
Feb 19, 6 PM $ 0.0₅442
-1.82%
$ 619,199 $ 36,520
Feb 19, 5 PM $ 0.0₅453
+0.50%
$ 633,655 $ 36,240
Feb 19, 4 PM $ 0.0₅453
+0.76%
$ 634,364 $ 35,638
Feb 19, 3 PM $ 0.0₅45
-1.83%
$ 629,452 $ 34,804
Feb 19, 2 PM $ 0.0₅458
+0.67%
$ 641,172 $ 35,314
Feb 19, 1 PM $ 0.0₅44
-1.81%
$ 616,414 $ 34,652
Feb 19, 12 PM $ 0.0₅45
+0.48%
$ 629,690 $ 34,844
Feb 19, 11 AM $ 0.0₅448
-3.51%
$ 626,680 $ 35,230
Feb 19, 10 AM $ 0.0₅465
+0.51%
$ 650,689 $ 35,148
Feb 19, 9 AM $ 0.0₅464
+1.26%
$ 650,075 $ 35,301
Feb 19, 8 AM $ 0.0₅457
-0.92%
$ 640,386 $ 36,104
Feb 19, 7 AM $ 0.0₅459
+0.38%
$ 641,987 $ 36,543
Feb 19, 1 AM $ 0.0₅427
+0.86%
$ 597,300 $ 33,355
Feb 19, 12 AM $ 0.0₅423
-0.25%
$ 592,236 $ 33,303
Feb 18, 11 PM $ 0.0₅423
-0.11%
$ 590,675 $ 32,941
Feb 18, 9 PM $ 0.0₅453
-2.07%
$ 633,940 $ 33,978
Feb 18, 8 PM $ 0.0₅463
+0.96%
$ 647,524 $ 33,390
Feb 18, 7 PM $ 0.0₅457
-1.19%
$ 640,399 $ 33,112
Feb 18, 6 PM $ 0.0₅466
-0.10%
$ 652,289 $ 33,611
Feb 18, 5 PM $ 0.0₅467
+0.62%
$ 653,719 $ 33,939
Feb 18, 4 PM $ 0.0₅464
-1.69%
$ 649,721 $ 34,374
Feb 18, 3 PM $ 0.0₅472
+9.99%
$ 661,348 $ 34,899
Feb 18, 2 PM $ 0.0₅43
-0.12%
$ 601,467 $ 33,813