Dogecoin20 Historical Data

DOGE20 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0₅233
+1.30%
$ 326,091 $ 41,243
Apr 7, 10 PM $ 0.0₅228
+2.01%
$ 319,554 $ 40,430
Apr 7, 9 PM $ 0.0₅265
+1.74%
$ 370,618 $ 39,521
Apr 7, 3 PM $ 0.0₅232
+0.11%
$ 325,289 $ 37,420
Apr 7, 2 PM $ 0.0₅235
+0.62%
$ 328,384 $ 38,490
Apr 7, 1 PM $ 0.0₅233
-0.43%
$ 326,276 $ 38,959
Apr 7, 12 PM $ 0.0₅235
-0.22%
$ 329,046 $ 38,506
Apr 7, 11 AM $ 0.0₅236
+1.26%
$ 329,722 $ 38,667
Apr 7, 10 AM $ 0.0₅234
-2.17%
$ 327,320 $ 38,082
Apr 7, 9 AM $ 0.0₅237
+0.43%
$ 332,272 $ 38,229
Apr 7, 7 AM $ 0.0₅238
-0.04%
$ 333,781 $ 37,110
Apr 7, 6 AM $ 0.0₅237
+0.74%
$ 331,623 $ 37,086
Apr 7, 5 AM $ 0.0₅235
-0.11%
$ 329,178 $ 37,494
Apr 7, 4 AM $ 0.0₅24
-0.16%
$ 336,509 $ 36,858
Apr 7, 3 AM $ 0.0₅241
+0.95%
$ 336,898 $ 36,760
Apr 7, 2 AM $ 0.0₅239
+0.00%
$ 334,767 $ 36,634
Apr 7, 12 AM $ 0.0₅239
+0.12%
$ 334,803 $ 36,912
Apr 6, 11 PM $ 0.0₅238
-1.26%
$ 333,800 $ 36,309
Apr 6, 10 PM $ 0.0₅241
-0.16%
$ 337,825 $ 36,759
Apr 6, 9 PM $ 0.0₅242
+0.17%
$ 339,482 $ 37,189
Apr 6, 8 PM $ 0.0₅242
-1.20%
$ 338,886 $ 37,794
Apr 6, 7 PM $ 0.0₅245
+0.55%
$ 342,683 $ 37,532
Apr 6, 6 PM $ 0.0₅243
+0.48%
$ 340,718 $ 37,794
Apr 6, 5 PM $ 0.0₅242
+0.00%
$ 339,016 $ 37,014
Apr 6, 11 AM $ 0.0₅207
-0.56%
$ 289,298 $ 36,185
Apr 6, 10 AM $ 0.0₅208
+1.30%
$ 291,053 $ 36,357
Apr 6, 9 AM $ 0.0₅205
-0.10%
$ 287,512 $ 36,238
Apr 6, 8 AM $ 0.0₅206
-0.41%
$ 287,835 $ 36,249
Apr 6, 7 AM $ 0.0₅206
-7.27%
$ 288,577 $ 36,536
Apr 6, 6 AM $ 0.0₅234
+0.00%
$ 327,269 $ 412
Apr 6, 2 AM $ 0.0₅246
+1.48%
$ 344,494 $ 36,930
Apr 6, 1 AM $ 0.0₅244
-0.16%
$ 341,913 $ 36,146
Apr 6, 12 AM $ 0.0₅245
+1.45%
$ 343,266 $ 36,750
Apr 5, 11 PM $ 0.0₅242
+1.71%
$ 338,661 $ 36,551
Apr 5, 10 PM $ 0.0₅238
+1.40%
$ 332,968 $ 37,150
Apr 5, 9 PM $ 0.0₅235
-0.46%
$ 329,131 $ 36,819
Apr 5, 8 PM $ 0.0₅235
-0.95%
$ 329,378 $ 36,939
Apr 5, 7 PM $ 0.0₅237
+1.00%
$ 331,957 $ 36,797
Apr 5, 6 PM $ 0.0₅236
-0.05%
$ 330,932 $ 37,353
Apr 5, 3 PM $ 0.0₅247
+0.86%
$ 346,067 $ 37,857
Apr 5, 2 PM $ 0.0₅245
-0.47%
$ 342,808 $ 37,456
Apr 5, 1 PM $ 0.0₅243
+0.45%
$ 340,465 $ 37,031
Apr 5, 11 AM $ 0.0₅209
+0.42%
$ 292,687 $ 37,428
Apr 5, 10 AM $ 0.0₅208
+0.52%
$ 291,169 $ 37,500
Apr 5, 9 AM $ 0.0₅209
+0.64%
$ 292,285 $ 37,603
Apr 5, 8 AM $ 0.0₅206
+0.06%
$ 287,790 $ 37,261
Apr 5, 7 AM $ 0.0₅205
-0.62%
$ 287,562 $ 37,844
Apr 5, 6 AM $ 0.0₅207
-1.35%
$ 289,357 $ 37,488
Apr 5, 5 AM $ 0.0₅209
-0.25%
$ 292,723 $ 36,969
Apr 5, 4 AM $ 0.0₅208
-1.11%
$ 290,752 $ 37,091