Dogecoin20 Historical Data

DOGE20 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0₅12
+0.00%
$ 167,519 $ 30,015
Jun 6, 7 AM $ 0.0₅11
+0.01%
$ 153,574 $ 28,678
Jun 6, 6 AM $ 0.0₅11
+0.28%
$ 154,113 $ 28,562
Jun 6, 5 AM $ 0.0₅11
+1.14%
$ 153,628 $ 28,398
Jun 6, 4 AM $ 0.0₅128
-0.05%
$ 179,782 $ 27,708
Jun 6, 12 AM $ 0.0₅112
+1.62%
$ 156,894 $ 28,807
Jun 5, 11 PM $ 0.0₅11
-1.45%
$ 154,522 $ 28,237
Jun 5, 10 PM $ 0.0₅112
+0.56%
$ 157,181 $ 29,050
Jun 5, 8 PM $ 0.0₅112
+1.01%
$ 157,066 $ 29,010
Jun 5, 7 PM $ 0.0₅111
+1.22%
$ 155,407 $ 28,807
Jun 5, 6 PM $ 0.0₅11
-1.43%
$ 153,911 $ 28,377
Jun 5, 5 PM $ 0.0₅112
-0.57%
$ 156,172 $ 28,805
Jun 5, 4 PM $ 0.0₅112
+0.53%
$ 156,548 $ 29,166
Jun 5, 3 PM $ 0.0₅111
-1.54%
$ 155,481 $ 28,858
Jun 5, 2 PM $ 0.0₅113
-11.49%
$ 158,099 $ 29,396
Jun 5, 1 PM $ 0.0₅128
-0.82%
$ 179,876 $ 29,176
Jun 5, 12 PM $ 0.0₅129
-0.38%
$ 181,271 $ 29,322
Jun 5, 8 AM $ 0.0₅131
+0.00%
$ 183,010 $ 30,441
Jun 5, 7 AM $ 0.0₅128
-1.07%
$ 179,681 $ 30,435
Jun 5, 6 AM $ 0.0₅13
-1.71%
$ 181,401 $ 29,683
Jun 5, 5 AM $ 0.0₅133
-2.39%
$ 185,532 $ 29,869
Jun 5, 4 AM $ 0.0₅135
-0.17%
$ 189,273 $ 30,841
Jun 5, 3 AM $ 0.0₅136
+0.06%
$ 190,041 $ 30,672
Jun 5, 12 AM $ 0.0₅115
+0.20%
$ 161,262 $ 30,209
Jun 4, 11 PM $ 0.0₅115
+0.67%
$ 160,983 $ 31,183
Jun 4, 10 PM $ 0.0₅114
+0.34%
$ 159,821 $ 30,490
Jun 4, 6 PM $ 0.0₅114
-9.59%
$ 159,392 $ 30,326
Jun 4, 3 PM $ 0.0₅136
+0.23%
$ 190,994 $ 31,567
Jun 4, 2 PM $ 0.0₅136
-0.75%
$ 190,520 $ 31,386
Jun 4, 1 PM $ 0.0₅137
+0.37%
$ 191,747 $ 32,005
Jun 4, 10 AM $ 0.0₅134
-1.34%
$ 187,602 $ 31,792
Jun 4, 9 AM $ 0.0₅135
-0.84%
$ 189,653 $ 31,819
Jun 4, 8 AM $ 0.0₅136
+0.81%
$ 191,042 $ 31,821
Jun 4, 2 AM $ 0.0₅112
-0.97%
$ 156,717 $ 32,429
Jun 4, 1 AM $ 0.0₅113
-1.44%
$ 158,568 $ 32,822
Jun 4, 12 AM $ 0.0₅114
-1.05%
$ 160,006 $ 33,472
Jun 3, 11 PM $ 0.0₅116
-0.71%
$ 162,361 $ 33,788
Jun 3, 10 PM $ 0.0₅14
+0.00%
$ 196,611 $ 34,798
Jun 3, 9 PM $ 0.0₅14
+2.04%
$ 196,041 $ 34,818
Jun 3, 8 PM $ 0.0₅138
-0.72%
$ 192,864 $ 33,012
Jun 3, 7 PM $ 0.0₅139
-0.46%
$ 195,091 $ 33,956
Jun 3, 6 PM $ 0.0₅14
-0.33%
$ 196,213 $ 35,115
Jun 3, 5 PM $ 0.0₅141
-0.49%
$ 197,270 $ 34,565
Jun 3, 3 PM $ 0.0₅141
+0.00%
$ 196,830 $ 34,621
Jun 3, 1 PM $ 0.0₅121
-0.27%
$ 168,896 $ 34,958
Jun 3, 12 PM $ 0.0₅121
+0.21%
$ 169,350 $ 34,788
Jun 3, 11 AM $ 0.0₅144
+0.17%
$ 201,149 $ 34,979
Jun 3, 10 AM $ 0.0₅143
-0.29%
$ 200,529 $ 34,828
Jun 3, 9 AM $ 0.0₅143
+0.34%
$ 200,648 $ 35,182
Jun 3, 8 AM $ 0.0₅143
+0.06%
$ 200,176 $ 35,416