Dogecoin20 Historical Data

DOGE20 Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0₅165
+0.17%
$ 230,908 $ 39,538
May 23, 11 PM $ 0.0₅165
+1.08%
$ 230,689 $ 39,526
May 23, 10 PM $ 0.0₅163
+8.91%
$ 228,231 $ 39,201
May 23, 9 PM $ 0.0₅128
-0.57%
$ 179,035 $ 38,443
May 23, 8 PM $ 0.0₅128
+1.91%
$ 179,561 $ 38,629
May 23, 7 PM $ 0.0₅148
-0.45%
$ 207,116 $ 36,682
May 23, 6 PM $ 0.0₅149
+0.29%
$ 208,478 $ 36,459
May 23, 5 PM $ 0.0₅148
-0.09%
$ 207,790 $ 36,192
May 23, 4 PM $ 0.0₅148
-0.57%
$ 207,461 $ 35,885
May 23, 3 PM $ 0.0₅149
+0.54%
$ 208,458 $ 34,816
May 23, 2 PM $ 0.0₅148
+0.00%
$ 206,920 $ 34,523
May 23, 8 AM $ 0.0₅122
+0.11%
$ 170,480 $ 32,657
May 23, 7 AM $ 0.0₅122
-1.08%
$ 170,912 $ 32,463
May 23, 6 AM $ 0.0₅102
-0.12%
$ 142,935 $ 33,716
May 23, 5 AM $ 0.0₅103
-0.17%
$ 143,549 $ 33,746
May 23, 4 AM $ 0.0₅103
-0.32%
$ 144,212 $ 33,297
May 22, 10 PM $ 0.0₅131
-0.67%
$ 183,950 $ 33,326
May 22, 9 PM $ 0.0₅133
+0.00%
$ 185,643 $ 33,391
May 22, 5 PM $ 0.0₅138
-0.78%
$ 192,887 $ 39,134
May 22, 3 PM $ 0.0₅117
+0.28%
$ 163,348 $ 36,107
May 22, 2 PM $ 0.0₅116
-1.02%
$ 162,568 $ 36,066
May 22, 1 PM $ 0.0₅117
+4.08%
$ 164,077 $ 35,789
May 22, 12 PM $ 0.0₅113
+0.29%
$ 157,640 $ 36,359
May 22, 6 AM $ 0.0₅205
+0.00%
$ 286,356 $ 1,370
May 22, 3 AM $ 0.0₅188
+0.00%
$ 263,466 $ 35,855
May 22, 2 AM $ 0.0₅188
-0.23%
$ 263,709 $ 35,826
May 22, 1 AM $ 0.0₅189
+0.34%
$ 264,652 $ 36,432
May 22, 12 AM $ 0.0₅189
+0.00%
$ 264,180 $ 36,222
May 21, 10 PM $ 0.0₅187
+0.31%
$ 261,767 $ 36,051
May 21, 9 PM $ 0.0₅187
-0.36%
$ 261,358 $ 36,406
May 21, 8 PM $ 0.0₅188
-0.25%
$ 262,640 $ 36,626
May 21, 7 PM $ 0.0₅188
+0.88%
$ 262,785 $ 37,639
May 21, 6 PM $ 0.0₅187
-8.25%
$ 261,542 $ 38,146
May 21, 3 PM $ 0.0₅2
+0.60%
$ 279,430 $ 36,906
May 21, 2 PM $ 0.0₅198
-0.13%
$ 277,121 $ 36,778
May 21, 1 PM $ 0.0₅198
-0.30%
$ 276,710 $ 36,577
May 21, 10 AM $ 0.0₅184
+11.78%
$ 257,786 $ 35,705
May 21, 9 AM $ 0.0₅178
-0.13%
$ 249,815 $ 36,364
May 21, 8 AM $ 0.0₅179
+0.01%
$ 249,966 $ 36,645
May 21, 7 AM $ 0.0₅179
+0.14%
$ 249,947 $ 36,765
May 21, 6 AM $ 0.0₅178
+0.04%
$ 249,332 $ 36,809
May 21, 5 AM $ 0.0₅178
-0.63%
$ 249,087 $ 37,110
May 21, 4 AM $ 0.0₅179
-0.17%
$ 250,259 $ 37,145
May 21, 3 AM $ 0.0₅179
-0.57%
$ 250,169 $ 37,184
May 21, 2 AM $ 0.0₅18
+0.21%
$ 251,663 $ 36,899
May 21, 1 AM $ 0.0₅179
+0.20%
$ 251,041 $ 36,867
May 21, 12 AM $ 0.0₅179
+0.11%
$ 250,702 $ 36,745
May 20, 6 PM $ 0.0₅15
+0.00%
$ 209,644 $ 37,596
May 20, 5 PM $ 0.0₅15
-0.16%
$ 209,651 $ 37,411
May 20, 11 AM $ 0.0₅18
+0.34%
$ 251,911 $ 39,166