Dogecoin20 Historical Data

DOGE20 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0₅431
-6.70%
$ 602,983 $ 34,145
Feb 18, 12 PM $ 0.0₅461
-1.00%
$ 645,714 $ 34,456
Feb 18, 11 AM $ 0.0₅466
-1.73%
$ 652,410 $ 33,761
Feb 18, 10 AM $ 0.0₅474
+0.94%
$ 663,980 $ 33,376
Feb 18, 9 AM $ 0.0₅47
-1.17%
$ 658,250 $ 33,653
Feb 18, 8 AM $ 0.0₅478
+0.37%
$ 669,016 $ 33,507
Feb 18, 7 AM $ 0.0₅477
+1.37%
$ 668,452 $ 33,679
Feb 18, 2 AM $ 0.0₅43
-0.11%
$ 602,601 $ 35,034
Feb 18, 1 AM $ 0.0₅431
+0.45%
$ 603,578 $ 35,373
Feb 18, 12 AM $ 0.0₅428
-1.71%
$ 599,852 $ 35,970
Feb 17, 10 PM $ 0.0₅472
+0.00%
$ 661,155 $ 610
Feb 17, 9 PM $ 0.0₅472
-0.53%
$ 660,488 $ 601
Feb 17, 8 PM $ 0.0₅474
-0.27%
$ 663,392 $ 37,062
Feb 17, 7 PM $ 0.0₅476
+0.29%
$ 665,892 $ 36,321
Feb 17, 6 PM $ 0.0₅471
+1.12%
$ 659,440 $ 35,766
Feb 17, 5 PM $ 0.0₅466
-1.01%
$ 652,141 $ 34,927
Feb 17, 4 PM $ 0.0₅471
+1.73%
$ 660,065 $ 34,693
Feb 17, 3 PM $ 0.0₅461
-0.52%
$ 645,238 $ 34,631
Feb 17, 2 PM $ 0.0₅464
+10.05%
$ 650,299 $ 34,922
Feb 17, 1 PM $ 0.0₅422
+0.94%
$ 590,908 $ 35,588
Feb 17, 12 PM $ 0.0₅416
+0.26%
$ 582,309 $ 35,464
Feb 17, 7 AM $ 0.0₅417
-0.56%
$ 583,376 $ 35,061
Feb 17, 6 AM $ 0.0₅419
+0.00%
$ 586,291 $ 35,943
Feb 17, 5 AM $ 0.0₅417
+0.02%
$ 584,067 $ 35,808
Feb 17, 4 AM $ 0.0₅417
-0.09%
$ 584,200 $ 35,682
Feb 17, 3 AM $ 0.0₅418
-1.10%
$ 585,851 $ 35,364
Feb 17, 1 AM $ 0.0₅425
+0.78%
$ 594,649 $ 35,946
Feb 17, 12 AM $ 0.0₅422
-0.32%
$ 590,357 $ 35,894
Feb 16, 11 PM $ 0.0₅424
+0.31%
$ 593,453 $ 35,683
Feb 16, 10 PM $ 0.0₅423
-0.56%
$ 591,742 $ 35,696
Feb 16, 8 PM $ 0.0₅391
-0.14%
$ 547,285 $ 34,318
Feb 16, 7 PM $ 0.0₅394
+0.27%
$ 551,460 $ 34,369
Feb 16, 6 PM $ 0.0₅393
-1.98%
$ 550,165 $ 34,058
Feb 16, 5 PM $ 0.0₅39
-1.93%
$ 545,791 $ 35,272
Feb 16, 4 PM $ 0.0₅398
+0.27%
$ 557,520 $ 35,531
Feb 16, 3 PM $ 0.0₅396
-0.63%
$ 554,154 $ 33,700
Feb 16, 2 PM $ 0.0₅36
+0.35%
$ 503,968 $ 33,301
Feb 16, 1 PM $ 0.0₅36
+1.14%
$ 504,237 $ 33,144
Feb 16, 12 PM $ 0.0₅354
-0.19%
$ 495,524 $ 33,740
Feb 16, 10 AM $ 0.0₅328
-0.94%
$ 458,516 $ 33,548
Feb 16, 9 AM $ 0.0₅332
+1.95%
$ 464,667 $ 33,892
Feb 16, 8 AM $ 0.0₅325
-0.34%
$ 455,626 $ 33,353
Feb 16, 7 AM $ 0.0₅354
+0.00%
$ 495,154 $ 34,234
Feb 16, 6 AM $ 0.0₅355
-0.49%
$ 496,619 $ 34,344
Feb 16, 5 AM $ 0.0₅356
-1.86%
$ 498,773 $ 34,143
Feb 16, 4 AM $ 0.0₅361
-0.54%
$ 504,966 $ 34,317
Feb 16, 2 AM $ 0.0₅352
+0.00%
$ 492,854 $ 33,321
Feb 15, 11 PM $ 0.0₅36
+1.64%
$ 503,564 $ 33,158
Feb 15, 10 PM $ 0.0₅355
-1.60%
$ 496,697 $ 33,011
Feb 15, 9 PM $ 0.0₅359
+3.07%
$ 502,456 $ 33,360