Dogecoin20 Historical Data

DOGE20 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0₅348
+0.00%
$ 487,500 $ 33,336
Feb 15, 7 PM $ 0.0₅348
+4.09%
$ 487,500 $ 32,402
Feb 15, 5 PM $ 0.0₅347
+0.00%
$ 485,369 $ 34,642
Feb 15, 4 PM $ 0.0₅361
-0.95%
$ 504,969 $ 34,560
Feb 15, 3 PM $ 0.0₅364
-1.17%
$ 510,117 $ 34,626
Feb 15, 2 PM $ 0.0₅369
+0.78%
$ 516,118 $ 34,953
Feb 15, 1 PM $ 0.0₅366
-0.69%
$ 513,024 $ 34,876
Feb 15, 12 PM $ 0.0₅376
+0.00%
$ 525,826 $ 35,689
Feb 15, 10 AM $ 0.0₅331
+0.74%
$ 462,701 $ 35,674
Feb 15, 9 AM $ 0.0₅328
-1.22%
$ 459,663 $ 35,882
Feb 15, 8 AM $ 0.0₅332
+2.60%
$ 464,942 $ 36,266
Feb 15, 7 AM $ 0.0₅322
-3.40%
$ 450,424 $ 35,874
Feb 15, 6 AM $ 0.0₅333
-1.27%
$ 466,553 $ 35,009
Feb 15, 3 AM $ 0.0₅373
-0.48%
$ 522,490 $ 35,263
Feb 15, 2 AM $ 0.0₅373
-1.48%
$ 522,495 $ 35,519
Feb 15, 1 AM $ 0.0₅379
+0.00%
$ 531,076 $ 35,374
Feb 14, 11 PM $ 0.0₅38
+0.32%
$ 532,382 $ 35,578
Feb 14, 10 PM $ 0.0₅381
+0.31%
$ 533,978 $ 35,702
Feb 14, 9 PM $ 0.0₅382
+2.00%
$ 535,356 $ 35,032
Feb 14, 8 PM $ 0.0₅378
-0.54%
$ 529,884 $ 35,307
Feb 14, 7 PM $ 0.0₅38
-0.15%
$ 532,011 $ 35,499
Feb 14, 5 PM $ 0.0₅373
-0.12%
$ 522,783 $ 35,895
Feb 14, 4 PM $ 0.0₅374
-0.40%
$ 523,390 $ 36,227
Feb 14, 3 PM $ 0.0₅375
-1.02%
$ 525,494 $ 36,746
Feb 14, 2 PM $ 0.0₅377
-0.91%
$ 527,322 $ 36,245
Feb 14, 8 AM $ 0.0₅336
+0.03%
$ 470,631 $ 38,171
Feb 14, 7 AM $ 0.0₅335
-0.50%
$ 468,494 $ 38,171
Feb 14, 6 AM $ 0.0₅336
+1.21%
$ 469,733 $ 38,562
Feb 14, 5 AM $ 0.0₅333
-0.70%
$ 465,933 $ 36,641
Feb 14, 4 AM $ 0.0₅336
+0.80%
$ 470,698 $ 36,599
Feb 14, 3 AM $ 0.0₅333
+0.10%
$ 465,687 $ 36,571
Feb 14, 2 AM $ 0.0₅332
+0.44%
$ 464,999 $ 36,059
Feb 14, 1 AM $ 0.0₅331
+0.24%
$ 463,075 $ 36,413
Feb 13, 11 PM $ 0.0₅322
+0.00%
$ 451,245 $ 36,721
Feb 13, 10 PM $ 0.0₅319
-0.61%
$ 447,167 $ 36,584
Feb 13, 9 PM $ 0.0₅322
-4.99%
$ 450,563 $ 37,041
Feb 13, 7 PM $ 0.0₅338
+0.38%
$ 473,095 $ 36,987
Feb 13, 6 PM $ 0.0₅338
+0.12%
$ 472,643 $ 36,792
Feb 13, 5 PM $ 0.0₅338
-1.15%
$ 472,603 $ 36,575
Feb 13, 4 PM $ 0.0₅339
+0.69%
$ 475,144 $ 36,361
Feb 13, 3 PM $ 0.0₅336
+0.72%
$ 470,537 $ 35,209
Feb 13, 2 PM $ 0.0₅362
+0.54%
$ 506,578 $ 34,514
Feb 13, 1 PM $ 0.0₅359
-0.20%
$ 503,227 $ 34,734
Feb 13, 12 PM $ 0.0₅36
-0.40%
$ 503,642 $ 33,890
Feb 13, 8 AM $ 0.0₅347
+0.00%
$ 485,104 $ 868
Feb 13, 5 AM $ 0.0₅347
+0.00%
$ 485,956 $ 32,058
Feb 13, 4 AM $ 0.0₅353
+0.02%
$ 494,412 $ 32,040
Feb 13, 3 AM $ 0.0₅354
-0.61%
$ 494,993 $ 32,258
Feb 13, 2 AM $ 0.0₅355
+0.38%
$ 497,405 $ 32,560
Feb 13, 1 AM $ 0.0₅355
+0.27%
$ 496,533 $ 32,587