Dogecoin20 Historical Data

DOGE20 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0₅353
-0.66%
$ 494,510 $ 33,539
Feb 12, 11 PM $ 0.0₅354
-0.97%
$ 495,796 $ 33,830
Feb 12, 10 PM $ 0.0₅355
+1.52%
$ 497,452 $ 33,351
Feb 12, 9 PM $ 0.0₅353
-0.10%
$ 493,813 $ 33,193
Feb 12, 8 PM $ 0.0₅353
-0.35%
$ 493,715 $ 33,296
Feb 12, 7 PM $ 0.0₅355
+0.54%
$ 496,609 $ 33,752
Feb 12, 6 PM $ 0.0₅353
+0.39%
$ 494,856 $ 33,842
Feb 12, 5 PM $ 0.0₅353
+0.61%
$ 494,660 $ 33,777
Feb 12, 4 PM $ 0.0₅351
-2.02%
$ 491,439 $ 33,302
Feb 12, 3 PM $ 0.0₅36
-1.35%
$ 504,477 $ 35,375
Feb 12, 2 PM $ 0.0₅365
-0.05%
$ 511,160 $ 36,199
Feb 12, 11 AM $ 0.0₅328
+0.15%
$ 459,706 $ 38,976
Feb 12, 10 AM $ 0.0₅328
-4.47%
$ 458,800 $ 38,609
Feb 12, 9 AM $ 0.0₅342
+1.67%
$ 479,304 $ 37,581
Feb 12, 5 AM $ 0.0₅313
+0.00%
$ 438,442 $ 37,651
Feb 12, 2 AM $ 0.0₅314
+0.00%
$ 439,066 $ 736
Feb 12, 1 AM $ 0.0₅336
+7.73%
$ 470,276 $ 38,299
Feb 11, 11 PM $ 0.0₅281
+0.56%
$ 392,910 $ 37,628
Feb 11, 10 PM $ 0.0₅28
-1.05%
$ 392,068 $ 37,399
Feb 11, 9 PM $ 0.0₅285
+1.53%
$ 399,445 $ 37,140
Feb 11, 6 PM $ 0.0₅27
-0.06%
$ 378,608 $ 37,048
Feb 11, 5 PM $ 0.0₅271
-13.73%
$ 379,403 $ 37,131
Feb 11, 4 PM $ 0.0₅316
+0.35%
$ 442,436 $ 36,376
Feb 11, 3 PM $ 0.0₅314
-3.23%
$ 439,119 $ 36,510
Feb 11, 2 PM $ 0.0₅323
-0.24%
$ 452,605 $ 36,711
Feb 11, 1 PM $ 0.0₅325
+0.75%
$ 454,320 $ 36,871
Feb 11, 12 PM $ 0.0₅277
-0.08%
$ 387,986 $ 36,197
Feb 11, 11 AM $ 0.0₅279
-0.24%
$ 389,927 $ 36,247
Feb 11, 10 AM $ 0.0₅279
+0.06%
$ 390,634 $ 35,048
Feb 11, 9 AM $ 0.0₅278
-0.01%
$ 389,282 $ 35,665
Feb 11, 8 AM $ 0.0₅277
-0.72%
$ 387,674 $ 35,625
Feb 11, 7 AM $ 0.0₅28
+0.98%
$ 391,317 $ 35,905
Feb 11, 6 AM $ 0.0₅278
+0.00%
$ 389,660 $ 36,873
Feb 11, 3 AM $ 0.0₅265
-1.25%
$ 371,544 $ 38,181
Feb 11, 2 AM $ 0.0₅249
+0.62%
$ 348,487 $ 38,919
Feb 11, 1 AM $ 0.0₅248
-0.09%
$ 347,053 $ 38,758
Feb 10, 7 PM $ 0.0₅294
+1.13%
$ 412,061 $ 37,671
Feb 10, 6 PM $ 0.0₅292
-0.84%
$ 408,995 $ 37,080
Feb 10, 5 PM $ 0.0₅294
-0.93%
$ 411,428 $ 37,549
Feb 10, 4 PM $ 0.0₅298
+0.25%
$ 416,865 $ 36,747
Feb 10, 3 PM $ 0.0₅299
+0.11%
$ 418,310 $ 37,090
Feb 10, 2 PM $ 0.0₅295
-1.60%
$ 413,448 $ 36,130
Feb 10, 1 PM $ 0.0₅255
+0.84%
$ 356,311 $ 36,169
Feb 10, 12 PM $ 0.0₅251
+0.15%
$ 350,749 $ 35,934
Feb 10, 11 AM $ 0.0₅25
-0.41%
$ 350,211 $ 36,413
Feb 10, 10 AM $ 0.0₅25
-1.46%
$ 349,324 $ 36,351
Feb 10, 9 AM $ 0.0₅253
+1.58%
$ 354,325 $ 37,154
Feb 10, 8 AM $ 0.0₅249
+0.59%
$ 348,046 $ 36,840
Feb 10, 2 AM $ 0.0₅306
-0.78%
$ 428,897 $ 36,623
Feb 10, 1 AM $ 0.0₅307
-0.15%
$ 430,053 $ 36,639