Dogecoin20 Historical Data

DOGE20 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₅307
+0.31%
$ 430,419 $ 37,020
Feb 9, 11 PM $ 0.0₅306
-0.95%
$ 428,983 $ 37,499
Feb 9, 10 PM $ 0.0₅309
+0.38%
$ 433,117 $ 38,962
Feb 9, 7 PM $ 0.0₅313
+0.70%
$ 438,054 $ 39,412
Feb 9, 6 PM $ 0.0₅312
+0.92%
$ 436,302 $ 39,803
Feb 9, 5 PM $ 0.0₅308
+1.56%
$ 431,083 $ 39,659
Feb 9, 4 PM $ 0.0₅303
+0.47%
$ 424,427 $ 39,866
Feb 9, 3 PM $ 0.0₅301
-0.18%
$ 421,584 $ 39,187
Feb 9, 1 PM $ 0.0₅299
+1.26%
$ 418,317 $ 38,895
Feb 9, 12 PM $ 0.0₅294
-0.73%
$ 412,115 $ 38,867
Feb 9, 11 AM $ 0.0₅295
-0.44%
$ 412,853 $ 38,528
Feb 9, 10 AM $ 0.0₅293
-1.90%
$ 410,564 $ 38,050
Feb 9, 9 AM $ 0.0₅299
-0.29%
$ 418,458 $ 37,111
Feb 9, 8 AM $ 0.0₅297
-1.99%
$ 415,650 $ 36,673
Feb 9, 6 AM $ 0.0₅282
+0.00%
$ 394,673 $ 37,358
Feb 9, 4 AM $ 0.0₅294
+0.00%
$ 410,934 $ 32
Feb 9, 3 AM $ 0.0₅314
-0.76%
$ 440,259 $ 36,512
Feb 9, 2 AM $ 0.0₅317
+0.43%
$ 444,317 $ 36,692
Feb 9, 1 AM $ 0.0₅313
-1.57%
$ 438,257 $ 36,740
Feb 9, 12 AM $ 0.0₅316
-1.13%
$ 441,923 $ 36,419
Feb 8, 11 PM $ 0.0₅32
+0.25%
$ 447,986 $ 35,552
Feb 8, 10 PM $ 0.0₅321
+1.82%
$ 449,559 $ 34,657
Feb 8, 9 PM $ 0.0₅316
-0.05%
$ 442,045 $ 37,412
Feb 8, 8 PM $ 0.0₅318
-1.47%
$ 445,816 $ 37,413
Feb 8, 7 PM $ 0.0₅322
+9.21%
$ 451,038 $ 38,118
Feb 8, 6 PM $ 0.0₅296
+8.55%
$ 413,789 $ 2,102
Feb 8, 5 PM $ 0.0₅272
-0.76%
$ 381,497 $ 36,968
Feb 8, 4 PM $ 0.0₅275
+0.48%
$ 386,861 $ 36,540
Feb 8, 3 PM $ 0.0₅274
-8.87%
$ 383,103 $ 36,745
Feb 8, 2 PM $ 0.0₅297
-0.08%
$ 416,177 $ 1,965
Feb 8, 9 AM $ 0.0₅285
-0.80%
$ 398,826 $ 37,796
Feb 8, 8 AM $ 0.0₅289
+1.84%
$ 404,758 $ 37,377
Feb 8, 5 AM $ 0.0₅277
+0.52%
$ 387,124 $ 37,528
Feb 8, 4 AM $ 0.0₅275
+0.00%
$ 384,865 $ 36,783
Feb 8, 2 AM $ 0.0₅279
+0.40%
$ 391,081 $ 36,490
Feb 7, 10 PM $ 0.0₅258
-0.17%
$ 361,784 $ 38,302
Feb 7, 9 PM $ 0.0₅259
-0.82%
$ 362,581 $ 38,652
Feb 7, 7 PM $ 0.0₅281
+1.57%
$ 393,088 $ 38,842
Feb 7, 4 PM $ 0.0₅254
+0.41%
$ 355,634 $ 39,934
Feb 7, 3 PM $ 0.0₅252
+2.29%
$ 353,291 $ 40,247
Feb 7, 2 PM $ 0.0₅249
+5.17%
$ 348,523 $ 39,005
Feb 7, 8 AM $ 0.0₅268
-0.16%
$ 375,694 $ 38,757
Feb 7, 7 AM $ 0.0₅268
-1.42%
$ 374,542 $ 38,819
Feb 7, 6 AM $ 0.0₅253
+0.00%
$ 354,026 $ 39,972
Feb 7, 4 AM $ 0.0₅271
+1.49%
$ 378,724 $ 40,899
Feb 7, 3 AM $ 0.0₅266
+8.91%
$ 372,308 $ 40,964
Feb 7, 2 AM $ 0.0₅223
+0.37%
$ 312,740 $ 42,307
Feb 7, 12 AM $ 0.0₅263
-0.23%
$ 368,417 $ 42,263
Feb 6, 11 PM $ 0.0₅262
+7.30%
$ 367,383 $ 42,215
Feb 6, 10 PM $ 0.0₅22
-0.02%
$ 308,456 $ 40,614