Dogecoin20 Historical Data

DOGE20 Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₅22
-0.76%
$ 307,816 $ 40,629
Feb 6, 8 PM $ 0.0₅222
-7.85%
$ 311,358 $ 40,589
Feb 6, 7 PM $ 0.0₅241
-1.73%
$ 337,900 $ 40,549
Feb 6, 6 PM $ 0.0₅264
-2.28%
$ 369,730 $ 38,735
Feb 6, 5 PM $ 0.0₅269
+0.97%
$ 376,946 $ 39,351
Feb 6, 4 PM $ 0.0₅265
+3.21%
$ 370,985 $ 37,794
Feb 6, 3 PM $ 0.0₅257
-0.71%
$ 360,494 $ 36,400
Feb 6, 2 PM $ 0.0₅259
+18.88%
$ 362,236 $ 37,694
Feb 6, 1 PM $ 0.0₅217
+1.33%
$ 303,377 $ 36,574
Feb 6, 12 PM $ 0.0₅213
+0.00%
$ 297,612 $ 35,341
Feb 6, 11 AM $ 0.0₅214
+0.34%
$ 299,116 $ 35,659
Feb 6, 10 AM $ 0.0₅213
+0.05%
$ 298,342 $ 35,700
Feb 6, 9 AM $ 0.0₅211
+1.42%
$ 295,223 $ 35,738
Feb 6, 8 AM $ 0.0₅208
-1.36%
$ 290,829 $ 34,449
Feb 6, 7 AM $ 0.0₅209
-0.08%
$ 292,971 $ 35,225
Feb 6, 6 AM $ 0.0₅211
-0.34%
$ 295,368 $ 35,012
Feb 6, 3 AM $ 0.0₅179
-0.24%
$ 251,289 $ 32,414
Feb 6, 2 AM $ 0.0₅18
-1.11%
$ 252,140 $ 33,069
Feb 6, 1 AM $ 0.0₅182
+2.87%
$ 255,191 $ 33,318
Feb 6, 12 AM $ 0.0₅177
-14.43%
$ 248,035 $ 32,739
Feb 5, 11 PM $ 0.0₅209
+0.23%
$ 292,442 $ 31,761
Feb 5, 10 PM $ 0.0₅209
+24.06%
$ 293,181 $ 32,443
Feb 5, 9 PM $ 0.0₅169
-0.50%
$ 236,390 $ 32,133
Feb 5, 8 PM $ 0.0₅169
-2.33%
$ 237,204 $ 32,225
Feb 5, 7 PM $ 0.0₅174
-0.86%
$ 243,584 $ 33,725
Feb 5, 6 PM $ 0.0₅174
-12.14%
$ 243,879 $ 33,392
Feb 5, 5 PM $ 0.0₅213
-0.83%
$ 298,175 $ 34,786
Feb 5, 4 PM $ 0.0₅216
+2.42%
$ 302,995 $ 35,064
Feb 5, 3 PM $ 0.0₅212
+12.61%
$ 296,654 $ 34,388
Feb 5, 2 PM $ 0.0₅19
+1.10%
$ 265,775 $ 36,866
Feb 5, 11 AM $ 0.0₅223
-1.02%
$ 311,974 $ 37,478
Feb 5, 10 AM $ 0.0₅227
-1.49%
$ 317,322 $ 37,807
Feb 5, 9 AM $ 0.0₅23
+19.25%
$ 321,876 $ 39,104
Feb 5, 8 AM $ 0.0₅193
+0.32%
$ 270,090 $ 38,081
Feb 5, 7 AM $ 0.0₅225
+0.01%
$ 315,367 $ 38,006
Feb 5, 6 AM $ 0.0₅223
-1.38%
$ 312,540 $ 37,790
Feb 5, 5 AM $ 0.0₅226
-0.25%
$ 316,919 $ 38,261
Feb 5, 4 AM $ 0.0₅227
+0.10%
$ 317,833 $ 38,160
Feb 5, 3 AM $ 0.0₅227
-0.86%
$ 317,516 $ 38,430
Feb 5, 2 AM $ 0.0₅229
-0.73%
$ 320,266 $ 37,980
Feb 5, 1 AM $ 0.0₅23
+8.11%
$ 322,064 $ 38,588
Feb 5, 12 AM $ 0.0₅213
+6.57%
$ 297,903 $ 38,405
Feb 4, 11 PM $ 0.0₅2
+1.41%
$ 279,899 $ 38,482
Feb 4, 10 PM $ 0.0₅197
+0.55%
$ 275,842 $ 37,938
Feb 4, 9 PM $ 0.0₅196
-2.71%
$ 274,014 $ 37,307
Feb 4, 8 PM $ 0.0₅202
-0.10%
$ 282,149 $ 37,982
Feb 4, 7 PM $ 0.0₅233
+0.28%
$ 326,359 $ 38,006
Feb 4, 6 PM $ 0.0₅231
+1.59%
$ 323,399 $ 38,529
Feb 4, 5 PM $ 0.0₅198
-9.19%
$ 277,046 $ 36,889
Feb 4, 4 PM $ 0.0₅233
-2.15%
$ 326,121 $ 37,192