Dogecoin20 Historical Data

DOGE20 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0₅233
-2.15%
$ 326,121 $ 37,192
Feb 4, 3 PM $ 0.0₅238
-2.41%
$ 333,003 $ 36,670
Feb 4, 2 PM $ 0.0₅244
-0.38%
$ 340,988 $ 38,391
Feb 4, 1 PM $ 0.0₅245
-1.87%
$ 343,162 $ 38,739
Feb 4, 12 PM $ 0.0₅25
-0.87%
$ 350,680 $ 38,616
Feb 4, 11 AM $ 0.0₅253
+9.32%
$ 354,102 $ 39,432
Feb 4, 9 AM $ 0.0₅217
-0.53%
$ 304,402 $ 39,788
Feb 4, 6 AM $ 0.0₅218
+0.13%
$ 305,367 $ 40,297
Feb 4, 5 AM $ 0.0₅218
-0.73%
$ 305,562 $ 40,398
Feb 4, 4 AM $ 0.0₅221
-2.44%
$ 308,754 $ 39,538
Feb 4, 3 AM $ 0.0₅227
-1.57%
$ 318,488 $ 40,065
Feb 4, 2 AM $ 0.0₅257
-0.56%
$ 360,447 $ 39,143
Feb 3, 8 PM $ 0.0₅169
-0.34%
$ 236,111 $ 39,473
Feb 3, 7 PM $ 0.0₅169
+3.42%
$ 236,014 $ 39,759
Feb 3, 6 PM $ 0.0₅162
-3.40%
$ 227,494 $ 38,958
Feb 3, 5 PM $ 0.0₅169
-0.34%
$ 236,712 $ 40,821
Feb 3, 2 PM $ 0.0₅174
-0.84%
$ 243,670 $ 42,106
Feb 3, 1 PM $ 0.0₅175
+0.40%
$ 245,364 $ 42,161
Feb 3, 12 PM $ 0.0₅174
+0.02%
$ 244,154 $ 42,082
Feb 3, 11 AM $ 0.0₅174
-0.13%
$ 243,973 $ 41,324
Feb 3, 10 AM $ 0.0₅174
-0.31%
$ 243,971 $ 40,897
Feb 3, 9 AM $ 0.0₅175
-0.63%
$ 244,944 $ 40,667
Feb 3, 8 AM $ 0.0₅177
+0.05%
$ 247,685 $ 38,739
Feb 3, 7 AM $ 0.0₅177
+0.41%
$ 247,761 $ 36,970
Feb 3, 6 AM $ 0.0₅176
+0.03%
$ 246,864 $ 36,678
Feb 3, 5 AM $ 0.0₅176
+0.07%
$ 246,641 $ 34,945
Feb 3, 3 AM $ 0.0₅174
-0.56%
$ 243,604 $ 31,052
Feb 3, 2 AM $ 0.0₅175
-2.81%
$ 244,818 $ 30,218
Feb 3, 1 AM $ 0.0₅18
-1.67%
$ 252,009 $ 29,064
Feb 3, 12 AM $ 0.0₅182
+0.65%
$ 255,348 $ 26,980
Feb 2, 11 PM $ 0.0₅181
-0.12%
$ 253,736 $ 25,463
Feb 2, 10 PM $ 0.0₅181
+0.40%
$ 253,568 $ 24,903
Feb 2, 9 PM $ 0.0₅181
+0.00%
$ 252,783 $ 25,161
Feb 2, 7 PM $ 0.0₅182
-0.82%
$ 254,465 $ 21,674
Feb 2, 6 PM $ 0.0₅183
-0.39%
$ 256,582 $ 20,041
Feb 2, 5 PM $ 0.0₅184
+0.01%
$ 257,447 $ 19,125
Feb 2, 4 PM $ 0.0₅184
-0.06%
$ 257,527 $ 19,612
Feb 2, 3 PM $ 0.0₅215
+0.43%
$ 300,452 $ 16,797
Feb 2, 2 PM $ 0.0₅214
+0.00%
$ 299,174 $ 15,811
Feb 2, 12 PM $ 0.0₅181
+1.01%
$ 253,206 $ 15,888
Feb 2, 11 AM $ 0.0₅179
+0.36%
$ 249,979 $ 15,868
Feb 2, 10 AM $ 0.0₅178
-0.50%
$ 249,008 $ 16,227
Feb 2, 8 AM $ 0.0₅187
+0.00%
$ 261,932 $ 22
Feb 2, 7 AM $ 0.0₅172
+0.93%
$ 240,864 $ 32,049
Feb 2, 6 AM $ 0.0₅17
+0.99%
$ 238,486 $ 31,897
Feb 1, 11 PM $ 0.0₅178
+0.02%
$ 248,681 $ 33,170
Feb 1, 10 PM $ 0.0₅178
+0.42%
$ 249,489 $ 33,635
Feb 1, 9 PM $ 0.0₅178
-0.13%
$ 249,104 $ 33,128
Feb 1, 2 PM $ 0.0₅141
-1.57%
$ 198,076 $ 41,110
Feb 1, 1 PM $ 0.0₅144
+0.66%
$ 201,406 $ 41,500